O3 Swap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 1,052,563 | $ 369,556 | $ 0.02950190 | N/A |
2024-05-22 | $ 1,109,803 | $ 412,158 | $ 0.03103714 | $ 0.02950190 |
2024-05-21 | $ 1,006,257 | $ 386,105 | $ 0.02822735 | $ 0.03103714 |
2024-05-20 | $ 1,084,598 | $ 362,331 | $ 0.03030583 | $ 0.02822735 |
2024-05-19 | $ 1,103,723 | $ 356,688 | $ 0.03088499 | $ 0.03030583 |
2024-05-18 | $ 1,129,888 | $ 378,792 | $ 0.03165550 | $ 0.03088499 |
2024-05-17 | $ 1,106,694 | $ 366,386 | $ 0.03096375 | $ 0.03165550 |
2024-05-16 | $ 1,136,972 | $ 367,705 | $ 0.03185910 | $ 0.03096375 |
2024-05-15 | $ 1,108,522 | $ 361,056 | $ 0.03101448 | $ 0.03185910 |
2024-05-14 | $ 1,121,583 | $ 370,593 | $ 0.03138974 | $ 0.03101448 |
2024-05-13 | $ 1,134,896 | $ 363,664 | $ 0.03177456 | $ 0.03138974 |
2024-05-12 | $ 1,154,767 | $ 379,595 | $ 0.03242007 | $ 0.03177456 |
2024-05-11 | $ 1,103,851 | $ 373,166 | $ 0.03092386 | $ 0.03242007 |
2024-05-10 | $ 1,073,242 | $ 407,444 | $ 0.03003228 | $ 0.03092386 |
2024-05-09 | $ 1,189,874 | $ 363,314 | $ 0.03324534 | $ 0.03003228 |
2024-05-08 | $ 1,186,956 | $ 357,470 | $ 0.03326782 | $ 0.03324534 |
2024-05-07 | $ 1,217,456 | $ 353,021 | $ 0.03400759 | $ 0.03326782 |
2024-05-06 | $ 1,202,249 | $ 361,886 | $ 0.03366672 | $ 0.03400759 |
2024-05-05 | $ 1,205,350 | $ 360,933 | $ 0.03374399 | $ 0.03366672 |
2024-05-04 | $ 1,180,042 | $ 353,874 | $ 0.03296873 | $ 0.03374399 |
2024-05-03 | $ 1,165,057 | $ 364,726 | $ 0.03263264 | $ 0.03296873 |
2024-05-02 | $ 1,145,872 | $ 353,108 | $ 0.03203607 | $ 0.03263264 |
2024-05-01 | $ 1,195,239 | $ 377,012 | $ 0.03342918 | $ 0.03203607 |
2024-04-30 | $ 1,363,698 | $ 402,279 | $ 0.03816439 | $ 0.03342918 |
2024-04-29 | $ 1,258,589 | $ 368,915 | $ 0.03517621 | $ 0.03816439 |
2024-04-28 | $ 1,305,928 | $ 379,832 | $ 0.03654232 | $ 0.03517621 |
2024-04-27 | $ 1,298,747 | $ 359,770 | $ 0.03637314 | $ 0.03654232 |
2024-04-26 | $ 1,385,238 | $ 391,445 | $ 0.03878579 | $ 0.03637314 |
2024-04-25 | $ 1,343,325 | $ 361,951 | $ 0.03759051 | $ 0.03878579 |
2024-04-24 | $ 1,367,390 | $ 386,564 | $ 0.03826453 | $ 0.03759051 |
2024-04-23 | $ 1,304,278 | $ 373,911 | $ 0.03648169 | $ 0.03826453 |
需要另一种货币的数据吗?使用我们的API