Oasys USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 111,352,412 | $ 555,173 | $ 0.060061 | N/A |
2024-05-19 | $ 113,424,613 | $ 540,291 | $ 0.061022 | $ 0.060061 |
2024-05-18 | $ 113,738,374 | $ 612,339 | $ 0.061235 | $ 0.061022 |
2024-05-17 | $ 110,924,585 | $ 601,348 | $ 0.059689 | $ 0.061235 |
2024-05-16 | $ 111,213,353 | $ 744,008 | $ 0.059863 | $ 0.059689 |
2024-05-15 | $ 107,539,774 | $ 1,041,913 | $ 0.057886 | $ 0.059863 |
2024-05-14 | $ 113,776,143 | $ 1,376,792 | $ 0.061298 | $ 0.057886 |
2024-05-13 | $ 112,480,105 | $ 903,454 | $ 0.060412 | $ 0.061298 |
2024-05-12 | $ 110,703,630 | $ 680,529 | $ 0.059580 | $ 0.060412 |
2024-05-11 | $ 110,488,531 | $ 1,019,301 | $ 0.059448 | $ 0.059580 |
2024-05-10 | $ 111,785,407 | $ 572,714 | $ 0.060137 | $ 0.059448 |
2024-05-09 | $ 108,960,235 | $ 797,432 | $ 0.058659 | $ 0.060137 |
2024-05-08 | $ 112,063,389 | $ 1,148,596 | $ 0.060227 | $ 0.058659 |
2024-05-07 | $ 113,429,364 | $ 1,069,025 | $ 0.060810 | $ 0.060227 |
2024-05-06 | $ 114,342,967 | $ 1,029,312 | $ 0.061627 | $ 0.060810 |
2024-05-05 | $ 120,321,645 | $ 1,116,023 | $ 0.064730 | $ 0.061627 |
2024-05-04 | $ 115,857,223 | $ 689,677 | $ 0.062351 | $ 0.064730 |
2024-05-03 | $ 115,337,413 | $ 737,549 | $ 0.062140 | $ 0.062351 |
2024-05-02 | $ 113,436,031 | $ 1,571,868 | $ 0.061021 | $ 0.062140 |
2024-05-01 | $ 110,476,839 | $ 1,772,845 | $ 0.059890 | $ 0.061021 |
2024-04-30 | $ 122,603,655 | $ 647,237 | $ 0.065950 | $ 0.059890 |
2024-04-29 | $ 122,855,559 | $ 1,195,062 | $ 0.066125 | $ 0.065950 |
2024-04-28 | $ 120,671,901 | $ 787,800 | $ 0.064952 | $ 0.066125 |
2024-04-27 | $ 117,337,048 | $ 719,028 | $ 0.063041 | $ 0.064952 |
2024-04-26 | $ 120,055,045 | $ 788,265 | $ 0.064654 | $ 0.063041 |
2024-04-25 | $ 122,111,004 | $ 769,478 | $ 0.065747 | $ 0.064654 |
2024-04-24 | $ 124,524,729 | $ 758,493 | $ 0.067071 | $ 0.065747 |
2024-04-23 | $ 126,348,236 | $ 1,024,571 | $ 0.068265 | $ 0.067071 |
2024-04-22 | $ 125,081,610 | $ 1,023,931 | $ 0.067125 | $ 0.068265 |
2024-04-21 | $ 121,974,941 | $ 906,069 | $ 0.065717 | $ 0.067125 |
需要另一种货币的数据吗?使用我们的API