OAX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 12,239,335 | $ 1,652,609 | $ 0.219337 | N/A |
2024-05-09 | $ 12,008,246 | $ 1,412,221 | $ 0.215596 | $ 0.219337 |
2024-05-08 | $ 12,285,796 | $ 11,875,028 | $ 0.220151 | $ 0.215596 |
2024-05-07 | $ 14,152,356 | $ 24,832,378 | $ 0.253535 | $ 0.220151 |
2024-05-06 | $ 12,307,892 | $ 6,753,436 | $ 0.220636 | $ 0.253535 |
2024-05-05 | $ 12,597,113 | $ 2,676,421 | $ 0.225618 | $ 0.220636 |
2024-05-04 | $ 12,045,127 | $ 3,007,666 | $ 0.215622 | $ 0.225618 |
2024-05-03 | $ 11,648,521 | $ 1,829,453 | $ 0.208821 | $ 0.215622 |
2024-05-02 | $ 11,434,416 | $ 2,622,747 | $ 0.204144 | $ 0.208821 |
2024-05-01 | $ 11,363,264 | $ 3,863,393 | $ 0.203601 | $ 0.204144 |
2024-04-30 | $ 12,108,617 | $ 17,845,448 | $ 0.217100 | $ 0.203601 |
2024-04-29 | $ 13,066,339 | $ 10,933,292 | $ 0.234748 | $ 0.217100 |
2024-04-28 | $ 11,676,561 | $ 1,552,641 | $ 0.209933 | $ 0.234748 |
2024-04-27 | $ 11,782,292 | $ 1,447,627 | $ 0.211682 | $ 0.209933 |
2024-04-26 | $ 12,321,951 | $ 1,425,997 | $ 0.220591 | $ 0.211682 |
2024-04-25 | $ 12,116,833 | $ 1,815,114 | $ 0.217070 | $ 0.220591 |
2024-04-24 | $ 12,951,084 | $ 3,006,192 | $ 0.232131 | $ 0.217070 |
2024-04-23 | $ 13,330,520 | $ 3,002,375 | $ 0.238888 | $ 0.232131 |
2024-04-22 | $ 13,572,522 | $ 7,596,113 | $ 0.243005 | $ 0.238888 |
2024-04-21 | $ 12,788,490 | $ 3,347,172 | $ 0.229427 | $ 0.243005 |
2024-04-20 | $ 12,093,643 | $ 5,661,968 | $ 0.216843 | $ 0.229427 |
2024-04-19 | $ 12,748,911 | $ 14,522,453 | $ 0.229064 | $ 0.216843 |
2024-04-18 | $ 10,807,742 | $ 1,927,631 | $ 0.193752 | $ 0.229064 |
2024-04-17 | $ 11,474,394 | $ 5,126,584 | $ 0.205750 | $ 0.193752 |
2024-04-16 | $ 11,364,507 | $ 2,604,286 | $ 0.203846 | $ 0.205750 |
2024-04-15 | $ 11,730,233 | $ 3,998,699 | $ 0.210244 | $ 0.203846 |
2024-04-14 | $ 10,919,664 | $ 7,084,243 | $ 0.195568 | $ 0.210244 |
2024-04-13 | $ 12,949,508 | $ 5,766,482 | $ 0.231538 | $ 0.195568 |
2024-04-12 | $ 14,751,004 | $ 8,809,899 | $ 0.264772 | $ 0.231538 |
2024-04-11 | $ 16,123,285 | $ 27,004,621 | $ 0.288740 | $ 0.264772 |
2024-04-10 | $ 14,101,283 | $ 5,911,837 | $ 0.253489 | $ 0.288740 |
需要另一种货币的数据吗?使用我们的API