Obortech USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 7,307,781 | $ 77,603 | $ 0.03701526 | N/A |
2024-05-22 | $ 7,256,705 | $ 105,052 | $ 0.03699121 | $ 0.03701526 |
2024-05-21 | $ 7,290,888 | $ 77,585 | $ 0.03692078 | $ 0.03699121 |
2024-05-20 | $ 5,758,851 | $ 75,949 | $ 0.02915562 | $ 0.03692078 |
2024-05-19 | $ 5,624,528 | $ 27,718 | $ 0.02847388 | $ 0.02915562 |
2024-05-18 | $ 6,011,143 | $ 36,744 | $ 0.03043256 | $ 0.02847388 |
2024-05-17 | $ 5,758,762 | $ 56,092 | $ 0.02915703 | $ 0.03043256 |
2024-05-16 | $ 6,125,834 | $ 110,701 | $ 0.03108081 | $ 0.02915703 |
2024-05-15 | $ 6,396,597 | $ 57,997 | $ 0.03239055 | $ 0.03108081 |
2024-05-14 | $ 7,377,127 | $ 65,788 | $ 0.03733354 | $ 0.03239055 |
2024-05-13 | $ 7,356,094 | $ 8,778.97 | $ 0.03723897 | $ 0.03733354 |
2024-05-12 | $ 7,395,317 | $ 11,495.88 | $ 0.03745485 | $ 0.03723897 |
2024-05-11 | $ 7,569,169 | $ 13,130.91 | $ 0.03828407 | $ 0.03745485 |
2024-05-10 | $ 7,575,171 | $ 42,365 | $ 0.03838936 | $ 0.03828407 |
2024-05-09 | $ 7,394,946 | $ 39,404 | $ 0.03747458 | $ 0.03838936 |
2024-05-08 | $ 7,277,543 | $ 47,090 | $ 0.03679577 | $ 0.03747458 |
2024-05-07 | $ 7,787,914 | $ 39,149 | $ 0.03943248 | $ 0.03679577 |
2024-05-06 | $ 8,210,644 | $ 31,669 | $ 0.04157549 | $ 0.03943248 |
2024-05-05 | $ 7,827,421 | $ 93,118 | $ 0.03965886 | $ 0.04157549 |
2024-05-04 | $ 7,871,298 | $ 65,046 | $ 0.03983030 | $ 0.03965886 |
2024-05-03 | $ 7,970,421 | $ 105,425 | $ 0.04036042 | $ 0.03983030 |
2024-05-02 | $ 8,380,980 | $ 108,264 | $ 0.04246196 | $ 0.04036042 |
2024-05-01 | $ 9,178,750 | $ 56,405 | $ 0.04645596 | $ 0.04246196 |
2024-04-30 | $ 8,875,302 | $ 62,632 | $ 0.04493312 | $ 0.04645596 |
2024-04-29 | $ 8,968,856 | $ 85,779 | $ 0.04493637 | $ 0.04493312 |
2024-04-28 | $ 9,317,712 | $ 70,133 | $ 0.04719401 | $ 0.04493637 |
2024-04-27 | $ 8,707,220 | $ 66,819 | $ 0.04410465 | $ 0.04719401 |
2024-04-26 | $ 9,149,745 | $ 33,835 | $ 0.04632505 | $ 0.04410465 |
2024-04-25 | $ 9,560,932 | $ 78,501 | $ 0.04838072 | $ 0.04632505 |
2024-04-24 | $ 9,573,688 | $ 89,560 | $ 0.04853006 | $ 0.04838072 |
2024-04-23 | $ 9,952,493 | $ 128,511 | $ 0.050370 | $ 0.04853006 |
需要另一种货币的数据吗?使用我们的API