Observer USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 10,243,387 | $ 149,643 | $ 0.00169852 | N/A |
2024-05-01 | $ 10,652,934 | $ 114,028 | $ 0.00176809 | $ 0.00169852 |
2024-04-30 | $ 11,356,041 | $ 251,907 | $ 0.00189457 | $ 0.00176809 |
2024-04-29 | $ 11,715,046 | $ 571,428 | $ 0.00194889 | $ 0.00189457 |
2024-04-28 | $ 11,673,795 | $ 315,991 | $ 0.00194403 | $ 0.00194889 |
2024-04-27 | $ 11,959,717 | $ 727,561 | $ 0.00198697 | $ 0.00194403 |
2024-04-26 | $ 12,005,707 | $ 158,031 | $ 0.00199054 | $ 0.00198697 |
2024-04-25 | $ 11,898,225 | $ 296,935 | $ 0.00198059 | $ 0.00199054 |
2024-04-24 | $ 12,776,448 | $ 338,857 | $ 0.00212764 | $ 0.00198059 |
2024-04-23 | $ 12,770,654 | $ 148,923 | $ 0.00212461 | $ 0.00212764 |
2024-04-22 | $ 12,676,971 | $ 71,065 | $ 0.00211000 | $ 0.00212461 |
2024-04-21 | $ 13,793,588 | $ 76,364 | $ 0.00229665 | $ 0.00211000 |
2024-04-20 | $ 12,034,694 | $ 129,215 | $ 0.00200584 | $ 0.00229665 |
2024-04-19 | $ 11,949,344 | $ 141,074 | $ 0.00199541 | $ 0.00200584 |
2024-04-18 | $ 12,900,750 | $ 242,005 | $ 0.00214596 | $ 0.00199541 |
2024-04-17 | $ 12,190,370 | $ 279,085 | $ 0.00202884 | $ 0.00214596 |
2024-04-16 | $ 12,387,378 | $ 360,617 | $ 0.00206500 | $ 0.00202884 |
2024-04-15 | $ 12,555,232 | $ 659,943 | $ 0.00208823 | $ 0.00206500 |
2024-04-14 | $ 11,832,729 | $ 987,397 | $ 0.00197605 | $ 0.00208823 |
2024-04-13 | $ 12,836,492 | $ 892,200 | $ 0.00215105 | $ 0.00197605 |
2024-04-12 | $ 14,352,246 | $ 236,416 | $ 0.00240302 | $ 0.00215105 |
2024-04-11 | $ 15,272,012 | $ 464,348 | $ 0.00254159 | $ 0.00240302 |
2024-04-10 | $ 16,128,303 | $ 585,520 | $ 0.00270336 | $ 0.00254159 |
2024-04-09 | $ 16,901,232 | $ 3,487,188 | $ 0.00281545 | $ 0.00270336 |
2024-04-08 | $ 17,172,160 | $ 4,578,221 | $ 0.00285424 | $ 0.00281545 |
2024-04-07 | $ 15,417,134 | $ 197,882 | $ 0.00256859 | $ 0.00285424 |
2024-04-06 | $ 15,367,307 | $ 320,149 | $ 0.00255805 | $ 0.00256859 |
2024-04-05 | $ 15,500,077 | $ 520,972 | $ 0.00258030 | $ 0.00255805 |
2024-04-04 | $ 15,626,356 | $ 1,164,530 | $ 0.00260812 | $ 0.00258030 |
2024-04-03 | $ 15,432,278 | $ 943,627 | $ 0.00257384 | $ 0.00260812 |
2024-04-02 | $ 17,313,571 | $ 3,025,112 | $ 0.00286953 | $ 0.00257384 |
需要另一种货币的数据吗?使用我们的API