Obsidium USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 16,002.85 | $ 9,390.38 | $ 0.00252877 | N/A |
2024-06-15 | $ 16,009.20 | $ 9,285.42 | $ 0.00252860 | $ 0.00252877 |
2024-06-14 | $ 16,006.88 | $ 9,707.28 | $ 0.00252979 | $ 0.00252860 |
2024-06-13 | $ 16,010.19 | $ 9,340.65 | $ 0.00252941 | $ 0.00252979 |
2024-06-12 | $ 16,011.45 | $ 9,081.99 | $ 0.00253004 | $ 0.00252941 |
2024-06-11 | $ 16,005.08 | $ 313.09 | $ 0.00252944 | $ 0.00253004 |
2024-06-10 | $ 15,974.91 | $ 208.29 | $ 0.00252412 | $ 0.00252944 |
2024-06-09 | $ 15,989.52 | $ 208.40 | $ 0.00252538 | $ 0.00252412 |
2024-06-08 | $ 16,004.79 | $ 6,992.50 | $ 0.00252944 | $ 0.00252538 |
2024-06-07 | $ 16,013.52 | $ 9,598.46 | $ 0.00252860 | $ 0.00252944 |
2024-06-06 | $ 16,017.73 | $ 9,604.45 | $ 0.00253020 | $ 0.00252860 |
2024-06-05 | $ 16,012.44 | $ 9,290.73 | $ 0.00253005 | $ 0.00253020 |
2024-06-04 | $ 16,011.06 | $ 9,184.21 | $ 0.00252948 | $ 0.00253005 |
2024-06-03 | $ 16,000.56 | $ 9,391.18 | $ 0.00252899 | $ 0.00252948 |
2024-06-02 | $ 16,001.72 | $ 9,493.32 | $ 0.00252839 | $ 0.00252899 |
2024-06-01 | $ 15,996.93 | $ 9,281.24 | $ 0.00252748 | $ 0.00252839 |
2024-05-31 | $ 16,008.30 | $ 9,184.95 | $ 0.00252965 | $ 0.00252748 |
2024-05-30 | $ 15,983.27 | $ 9,586.45 | $ 0.00252544 | $ 0.00252965 |
2024-05-29 | $ 15,996.88 | $ 9,383.70 | $ 0.00252696 | $ 0.00252544 |
2024-05-28 | $ 15,997.06 | $ 8,964.04 | $ 0.00252626 | $ 0.00252696 |
2024-05-27 | $ 16,006.74 | $ 9,495.70 | $ 0.00252903 | $ 0.00252626 |
2024-05-26 | $ 16,013.62 | $ 9,602.87 | $ 0.00252975 | $ 0.00252903 |
2024-05-25 | $ 16,008.42 | $ 4,070.30 | $ 0.00252947 | $ 0.00252975 |
2024-05-24 | $ 16,008.46 | $ 7,305.50 | $ 0.00252942 | $ 0.00252947 |
2024-05-23 | $ 16,004.06 | $ 9,183.23 | $ 0.00252919 | $ 0.00252942 |
2024-05-22 | $ 16,011.53 | $ 9,287.77 | $ 0.00252922 | $ 0.00252919 |
2024-05-21 | $ 16,007.98 | $ 9,189.62 | $ 0.00253095 | $ 0.00252922 |
2024-05-20 | $ 16,012.10 | $ 9,396.71 | $ 0.00253048 | $ 0.00253095 |
2024-05-19 | $ 16,017.22 | $ 9,398.00 | $ 0.00253081 | $ 0.00253048 |
2024-05-18 | $ 16,016.43 | $ 9,607.86 | $ 0.00253109 | $ 0.00253081 |
2024-05-17 | $ 16,014.58 | $ 9,500.40 | $ 0.00253028 | $ 0.00253109 |
需要另一种货币的数据吗?使用我们的API