Orchai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 2,862,278 | $ 260,947 | $ 0.767055 | N/A |
2024-05-16 | $ 2,937,175 | $ 306,388 | $ 0.787162 | $ 0.767055 |
2024-05-15 | $ 2,726,668 | $ 265,292 | $ 0.730581 | $ 0.787162 |
2024-05-14 | $ 2,793,943 | $ 328,658 | $ 0.750337 | $ 0.730581 |
2024-05-13 | $ 2,605,523 | $ 278,489 | $ 0.700628 | $ 0.750337 |
2024-05-12 | $ 2,485,466 | $ 309,618 | $ 0.683167 | $ 0.700628 |
2024-05-11 | $ 2,523,371 | $ 286,969 | $ 0.678514 | $ 0.683167 |
2024-05-10 | $ 2,676,685 | $ 417,396 | $ 0.717819 | $ 0.678514 |
2024-05-09 | $ 2,661,253 | $ 416,658 | $ 0.714810 | $ 0.717819 |
2024-05-08 | $ 2,939,919 | $ 456,194 | $ 0.802483 | $ 0.714810 |
2024-05-07 | $ 2,867,768 | $ 444,227 | $ 0.769115 | $ 0.802483 |
2024-05-06 | $ 2,807,513 | $ 520,266 | $ 0.755212 | $ 0.769115 |
2024-05-05 | $ 2,621,489 | $ 528,307 | $ 0.705043 | $ 0.755212 |
2024-05-04 | $ 2,529,248 | $ 499,427 | $ 0.679543 | $ 0.705043 |
2024-05-03 | $ 2,401,178 | $ 530,527 | $ 0.646083 | $ 0.679543 |
2024-05-02 | $ 2,415,516 | $ 1,232,443 | $ 0.649254 | $ 0.646083 |
2024-05-01 | $ 2,391,109 | $ 1,108,645 | $ 0.643025 | $ 0.649254 |
2024-04-30 | $ 2,652,171 | $ 1,183,431 | $ 0.716719 | $ 0.643025 |
2024-04-29 | $ 2,742,550 | $ 1,124,190 | $ 0.737405 | $ 0.716719 |
2024-04-28 | $ 2,732,343 | $ 1,166,281 | $ 0.736383 | $ 0.737405 |
2024-04-27 | $ 2,789,565 | $ 1,103,429 | $ 0.751479 | $ 0.736383 |
2024-04-26 | $ 2,872,147 | $ 1,112,289 | $ 0.793836 | $ 0.751479 |
2024-04-25 | $ 3,043,675 | $ 1,175,966 | $ 0.840539 | $ 0.793836 |
2024-04-24 | $ 3,086,451 | $ 893,478 | $ 0.852613 | $ 0.840539 |
2024-04-23 | $ 3,253,658 | $ 476,243 | $ 0.898375 | $ 0.852613 |
2024-04-22 | $ 3,240,340 | $ 515,522 | $ 0.893649 | $ 0.898375 |
2024-04-21 | $ 3,342,363 | $ 535,900 | $ 0.923719 | $ 0.893649 |
2024-04-20 | $ 3,155,183 | $ 457,765 | $ 0.871670 | $ 0.923719 |
2024-04-19 | $ 3,198,788 | $ 493,042 | $ 0.881968 | $ 0.871670 |
2024-04-18 | $ 3,203,765 | $ 497,154 | $ 0.884308 | $ 0.881968 |
2024-04-17 | $ 3,288,052 | $ 554,535 | $ 0.907347 | $ 0.884308 |
需要另一种货币的数据吗?使用我们的API