Octopus Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 23,052,031 | $ 415,293 | $ 0.293208 | N/A |
2024-05-03 | $ 22,011,748 | $ 435,870 | $ 0.278758 | $ 0.293208 |
2024-05-02 | $ 22,068,524 | $ 446,099 | $ 0.280141 | $ 0.278758 |
2024-05-01 | $ 22,703,369 | $ 640,810 | $ 0.288405 | $ 0.280141 |
2024-04-30 | $ 25,886,039 | $ 529,918 | $ 0.328490 | $ 0.288405 |
2024-04-29 | $ 26,053,983 | $ 373,278 | $ 0.331676 | $ 0.328490 |
2024-04-28 | $ 26,124,208 | $ 478,892 | $ 0.334148 | $ 0.331676 |
2024-04-27 | $ 26,025,020 | $ 541,747 | $ 0.330342 | $ 0.334148 |
2024-04-26 | $ 28,195,360 | $ 457,665 | $ 0.358193 | $ 0.330342 |
2024-04-25 | $ 27,728,265 | $ 476,157 | $ 0.352414 | $ 0.358193 |
2024-04-24 | $ 28,433,079 | $ 440,423 | $ 0.360872 | $ 0.352414 |
2024-04-23 | $ 29,110,936 | $ 479,938 | $ 0.369508 | $ 0.360872 |
2024-04-22 | $ 28,272,904 | $ 427,094 | $ 0.358987 | $ 0.369508 |
2024-04-21 | $ 28,117,926 | $ 535,813 | $ 0.357326 | $ 0.358987 |
2024-04-20 | $ 26,633,224 | $ 555,800 | $ 0.338192 | $ 0.357326 |
2024-04-19 | $ 26,419,508 | $ 527,099 | $ 0.335097 | $ 0.338192 |
2024-04-18 | $ 25,065,067 | $ 475,956 | $ 0.318400 | $ 0.335097 |
2024-04-17 | $ 26,050,952 | $ 603,491 | $ 0.330652 | $ 0.318400 |
2024-04-16 | $ 24,631,704 | $ 280,615 | $ 0.314364 | $ 0.330652 |
2024-04-15 | $ 25,720,750 | $ 617,882 | $ 0.327251 | $ 0.314364 |
2024-04-14 | $ 25,601,959 | $ 686,715 | $ 0.323405 | $ 0.327251 |
2024-04-13 | $ 27,047,736 | $ 519,286 | $ 0.343720 | $ 0.323405 |
2024-04-12 | $ 30,487,986 | $ 504,765 | $ 0.387023 | $ 0.343720 |
2024-04-11 | $ 31,250,329 | $ 503,921 | $ 0.396872 | $ 0.387023 |
2024-04-10 | $ 31,504,687 | $ 576,707 | $ 0.400879 | $ 0.396872 |
2024-04-09 | $ 32,619,367 | $ 469,979 | $ 0.414571 | $ 0.400879 |
2024-04-08 | $ 31,150,543 | $ 407,118 | $ 0.395455 | $ 0.414571 |
2024-04-07 | $ 31,556,187 | $ 399,272 | $ 0.402831 | $ 0.395455 |
2024-04-06 | $ 34,332,613 | $ 546,029 | $ 0.434833 | $ 0.402831 |
2024-04-05 | $ 32,872,112 | $ 265,630 | $ 0.417199 | $ 0.434833 |
2024-04-04 | $ 32,482,739 | $ 450,730 | $ 0.412278 | $ 0.417199 |
需要另一种货币的数据吗?使用我们的API