Octopus Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 1,742.38 | $ 0.00082015 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 5,497.61 | $ 0.00081982 | $ 0.00082015 |
2024-06-07 | $ 0.000000000000000000 | $ 16,310.90 | $ 0.00083460 | $ 0.00081982 |
2024-06-06 | $ 0.000000000000000000 | $ 17,034.74 | $ 0.00084447 | $ 0.00083460 |
2024-06-05 | $ 0.000000000000000000 | $ 11,651.59 | $ 0.00084086 | $ 0.00084447 |
2024-06-04 | $ 0.000000000000000000 | $ 18,315.52 | $ 0.00084750 | $ 0.00084086 |
2024-06-03 | $ 0.000000000000000000 | $ 11,110.72 | $ 0.00090261 | $ 0.00084750 |
2024-06-02 | $ 0.000000000000000000 | $ 14,434.95 | $ 0.00086160 | $ 0.00090261 |
2024-06-01 | $ 0.000000000000000000 | $ 15,037.28 | $ 0.00093391 | $ 0.00086160 |
2024-05-31 | $ 0.000000000000000000 | $ 16,302.77 | $ 0.00094408 | $ 0.00093391 |
2024-05-30 | $ 0.000000000000000000 | $ 2,394.41 | $ 0.00101990 | $ 0.00094408 |
2024-05-29 | $ 0.000000000000000000 | $ 7,566.45 | $ 0.00096026 | $ 0.00101990 |
2024-05-28 | $ 0.000000000000000000 | $ 17,360.40 | $ 0.00093863 | $ 0.00096026 |
2024-05-27 | $ 0.000000000000000000 | $ 15,640.22 | $ 0.00094501 | $ 0.00093863 |
2024-05-26 | $ 0.000000000000000000 | $ 19,497.07 | $ 0.00094713 | $ 0.00094501 |
2024-05-25 | $ 0.000000000000000000 | $ 4,885.82 | $ 0.00090415 | $ 0.00094713 |
2024-05-24 | $ 0.000000000000000000 | $ 5,245.87 | $ 0.00086960 | $ 0.00090415 |
2024-05-23 | $ 0.000000000000000000 | $ 16,964.94 | $ 0.00082389 | $ 0.00086960 |
2024-05-22 | $ 0.000000000000000000 | $ 7,547.27 | $ 0.00088770 | $ 0.00082389 |
2024-05-21 | $ 0.000000000000000000 | $ 23,503 | $ 0.00085606 | $ 0.00088770 |
2024-05-20 | $ 0.000000000000000000 | $ 6,092.63 | $ 0.00087986 | $ 0.00085606 |
2024-05-19 | $ 0.000000000000000000 | $ 15,966.68 | $ 0.00080239 | $ 0.00087986 |
2024-05-18 | $ 0.000000000000000000 | $ 13,300.82 | $ 0.00086541 | $ 0.00080239 |
2024-05-17 | $ 0.000000000000000000 | $ 8,439.77 | $ 0.00082896 | $ 0.00086541 |
2024-05-16 | $ 0.000000000000000000 | $ 11,339.76 | $ 0.00085162 | $ 0.00082896 |
2024-05-15 | $ 0.000000000000000000 | $ 12,673.50 | $ 0.00079716 | $ 0.00085162 |
2024-05-14 | $ 0.000000000000000000 | $ 8,644.83 | $ 0.00078123 | $ 0.00079716 |
2024-05-13 | $ 0.000000000000000000 | $ 12,907.89 | $ 0.00079751 | $ 0.00078123 |
2024-05-12 | $ 0.000000000000000000 | $ 14,717.23 | $ 0.00080614 | $ 0.00079751 |
2024-05-11 | $ 0.000000000000000000 | $ 15,134.79 | $ 0.00080248 | $ 0.00080614 |
2024-05-10 | $ 0.000000000000000000 | $ 2,576.21 | $ 0.00079840 | $ 0.00080248 |
需要另一种货币的数据吗?使用我们的API