Oddz USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 1,630,874 | $ 198,087 | $ 0.01822061 | N/A |
2024-05-04 | $ 1,362,956 | $ 143,454 | $ 0.01521545 | $ 0.01822061 |
2024-05-03 | $ 1,385,533 | $ 120,048 | $ 0.01550125 | $ 0.01521545 |
2024-05-02 | $ 1,364,044 | $ 126,659 | $ 0.01527817 | $ 0.01550125 |
2024-05-01 | $ 1,308,248 | $ 141,606 | $ 0.01462184 | $ 0.01527817 |
2024-04-30 | $ 1,372,927 | $ 163,363 | $ 0.01536225 | $ 0.01462184 |
2024-04-29 | $ 1,340,863 | $ 171,104 | $ 0.01498814 | $ 0.01536225 |
2024-04-28 | $ 1,287,101 | $ 121,583 | $ 0.01439854 | $ 0.01498814 |
2024-04-27 | $ 1,334,408 | $ 125,168 | $ 0.01494934 | $ 0.01439854 |
2024-04-26 | $ 1,409,136 | $ 144,704 | $ 0.01575165 | $ 0.01494934 |
2024-04-25 | $ 1,431,548 | $ 145,952 | $ 0.01604317 | $ 0.01575165 |
2024-04-24 | $ 1,520,356 | $ 115,254 | $ 0.01695337 | $ 0.01604317 |
2024-04-23 | $ 1,463,665 | $ 139,426 | $ 0.01637838 | $ 0.01695337 |
2024-04-22 | $ 1,473,751 | $ 177,451 | $ 0.01648270 | $ 0.01637838 |
2024-04-21 | $ 1,561,419 | $ 169,413 | $ 0.01746065 | $ 0.01648270 |
2024-04-20 | $ 1,357,359 | $ 173,475 | $ 0.01519183 | $ 0.01746065 |
2024-04-19 | $ 1,342,912 | $ 145,588 | $ 0.01499691 | $ 0.01519183 |
2024-04-18 | $ 1,269,471 | $ 137,111 | $ 0.01420374 | $ 0.01499691 |
2024-04-17 | $ 1,277,478 | $ 151,379 | $ 0.01429100 | $ 0.01420374 |
2024-04-16 | $ 1,337,068 | $ 232,545 | $ 0.01495099 | $ 0.01429100 |
2024-04-15 | $ 1,400,655 | $ 271,060 | $ 0.01568186 | $ 0.01495099 |
2024-04-14 | $ 1,332,891 | $ 165,593 | $ 0.01489192 | $ 0.01568186 |
2024-04-13 | $ 1,533,957 | $ 219,981 | $ 0.01714615 | $ 0.01489192 |
2024-04-12 | $ 1,683,197 | $ 262,911 | $ 0.01883958 | $ 0.01714615 |
2024-04-11 | $ 1,675,551 | $ 264,506 | $ 0.01873998 | $ 0.01883958 |
2024-04-10 | $ 1,766,144 | $ 347,119 | $ 0.01976183 | $ 0.01873998 |
2024-04-09 | $ 2,053,499 | $ 445,614 | $ 0.02294167 | $ 0.01976183 |
2024-04-08 | $ 2,032,589 | $ 442,380 | $ 0.02271797 | $ 0.02294167 |
2024-04-07 | $ 1,666,379 | $ 257,009 | $ 0.01863945 | $ 0.02271797 |
2024-04-06 | $ 1,668,175 | $ 299,717 | $ 0.01867155 | $ 0.01863945 |
2024-04-05 | $ 1,578,910 | $ 297,172 | $ 0.01767901 | $ 0.01867155 |
需要另一种货币的数据吗?使用我们的API