Offshift USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 5,617,870 | $ 5,411.40 | $ 0.577649 | N/A |
2024-05-05 | $ 5,679,604 | $ 546.12 | $ 0.583783 | $ 0.577649 |
2024-05-04 | $ 5,665,881 | $ 48,959 | $ 0.581456 | $ 0.583783 |
2024-05-03 | $ 5,368,428 | $ 11,467.24 | $ 0.551994 | $ 0.581456 |
2024-05-02 | $ 5,396,446 | $ 5,082.63 | $ 0.552562 | $ 0.551994 |
2024-05-01 | $ 5,571,840 | $ 1,020.86 | $ 0.574051 | $ 0.552562 |
2024-04-30 | $ 5,954,943 | $ 2,429.49 | $ 0.611924 | $ 0.574051 |
2024-04-29 | $ 6,003,958 | $ 7,691.64 | $ 0.616689 | $ 0.611924 |
2024-04-28 | $ 6,463,997 | $ 32,260 | $ 0.665241 | $ 0.616689 |
2024-04-27 | $ 6,521,287 | $ 14,289.26 | $ 0.670557 | $ 0.665241 |
2024-04-26 | $ 6,463,195 | $ 9,893.63 | $ 0.663615 | $ 0.670557 |
2024-04-25 | $ 6,519,307 | $ 18,401.60 | $ 0.670939 | $ 0.663615 |
2024-04-24 | $ 7,015,008 | $ 19,691.15 | $ 0.721661 | $ 0.670939 |
2024-04-23 | $ 7,495,029 | $ 9,485.81 | $ 0.769870 | $ 0.721661 |
2024-04-22 | $ 7,518,268 | $ 10,270.50 | $ 0.772657 | $ 0.769870 |
2024-04-21 | $ 7,598,432 | $ 35,000 | $ 0.781269 | $ 0.772657 |
2024-04-20 | $ 7,672,191 | $ 43,883 | $ 0.757522 | $ 0.781269 |
2024-04-19 | $ 7,908,012 | $ 21,067 | $ 0.812603 | $ 0.757522 |
2024-04-18 | $ 7,503,803 | $ 30,799 | $ 0.771536 | $ 0.812603 |
2024-04-17 | $ 8,538,027 | $ 77,523 | $ 0.877511 | $ 0.771536 |
2024-04-16 | $ 8,801,231 | $ 199,147 | $ 0.904836 | $ 0.877511 |
2024-04-15 | $ 5,400,144 | $ 10,295.98 | $ 0.553189 | $ 0.904836 |
2024-04-14 | $ 4,990,239 | $ 5,054.94 | $ 0.509679 | $ 0.553189 |
2024-04-13 | $ 5,247,717 | $ 62,120 | $ 0.540878 | $ 0.509679 |
2024-04-12 | $ 6,111,492 | $ 58,413 | $ 0.630357 | $ 0.540878 |
2024-04-11 | $ 7,088,806 | $ 28,544 | $ 0.731583 | $ 0.630357 |
2024-04-10 | $ 7,522,923 | $ 30,816 | $ 0.765671 | $ 0.731583 |
2024-04-09 | $ 8,235,355 | $ 33,764 | $ 0.848944 | $ 0.765671 |
2024-04-08 | $ 7,658,504 | $ 64,995 | $ 0.789335 | $ 0.848944 |
2024-04-07 | $ 6,918,651 | $ 74,326 | $ 0.713827 | $ 0.789335 |
2024-04-06 | $ 6,316,953 | $ 10,307.62 | $ 0.651171 | $ 0.713827 |
需要另一种货币的数据吗?使用我们的API