OHO Blockchain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 16,940,262 | $ 1,585,771 | $ 0.00070182 | N/A |
2024-04-26 | $ 17,109,232 | $ 1,658,422 | $ 0.00070904 | $ 0.00070182 |
2024-04-25 | $ 17,057,520 | $ 895,961 | $ 0.00070677 | $ 0.00070904 |
2024-04-24 | $ 17,619,163 | $ 1,189,351 | $ 0.00073017 | $ 0.00070677 |
2024-04-23 | $ 17,741,155 | $ 1,133,773 | $ 0.00073490 | $ 0.00073017 |
2024-04-22 | $ 17,248,740 | $ 347,350 | $ 0.00071376 | $ 0.00073490 |
2024-04-21 | $ 17,223,774 | $ 348,573 | $ 0.00071427 | $ 0.00071376 |
2024-04-20 | $ 17,000,163 | $ 1,580,247 | $ 0.00070453 | $ 0.00071427 |
2024-04-19 | $ 16,861,648 | $ 1,612,446 | $ 0.00069967 | $ 0.00070453 |
2024-04-18 | $ 16,283,275 | $ 1,586,838 | $ 0.00067446 | $ 0.00069967 |
2024-04-17 | $ 16,905,298 | $ 1,596,644 | $ 0.00070062 | $ 0.00067446 |
2024-04-16 | $ 16,836,690 | $ 1,519,105 | $ 0.00069911 | $ 0.00070062 |
2024-04-15 | $ 17,474,029 | $ 754,896 | $ 0.00072435 | $ 0.00069911 |
2024-04-14 | $ 17,174,888 | $ 1,479,924 | $ 0.00070938 | $ 0.00072435 |
2024-04-13 | $ 17,846,674 | $ 1,503,581 | $ 0.00074039 | $ 0.00070938 |
2024-04-12 | $ 18,595,754 | $ 1,508,449 | $ 0.00077069 | $ 0.00074039 |
2024-04-11 | $ 18,734,466 | $ 1,567,290 | $ 0.00077593 | $ 0.00077069 |
2024-04-10 | $ 18,338,153 | $ 1,122,936 | $ 0.00076058 | $ 0.00077593 |
2024-04-09 | $ 19,020,579 | $ 1,603,988 | $ 0.00078821 | $ 0.00076058 |
2024-04-08 | $ 18,430,501 | $ 1,576,309 | $ 0.00076310 | $ 0.00078821 |
2024-04-07 | $ 18,342,204 | $ 1,644,619 | $ 0.00075830 | $ 0.00076310 |
2024-04-06 | $ 18,064,888 | $ 748,960 | $ 0.00074718 | $ 0.00075830 |
2024-04-05 | $ 18,175,740 | $ 1,613,962 | $ 0.00075364 | $ 0.00074718 |
2024-04-04 | $ 17,574,131 | $ 1,646,584 | $ 0.00072796 | $ 0.00075364 |
2024-04-03 | $ 17,392,609 | $ 1,631,393 | $ 0.00072039 | $ 0.00072796 |
2024-04-02 | $ 18,552,284 | $ 1,666,273 | $ 0.00076723 | $ 0.00072039 |
2024-04-01 | $ 18,931,762 | $ 1,669,340 | $ 0.00078466 | $ 0.00076723 |
2024-03-31 | $ 18,494,212 | $ 1,652,490 | $ 0.00076621 | $ 0.00078466 |
2024-03-30 | $ 18,558,534 | $ 1,339,694 | $ 0.00076942 | $ 0.00076621 |
2024-03-29 | $ 18,770,296 | $ 1,691,043 | $ 0.00077807 | $ 0.00076942 |
2024-03-28 | $ 18,352,408 | $ 1,672,771 | $ 0.00076292 | $ 0.00077807 |
需要另一种货币的数据吗?使用我们的API