Ojamu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 312,252 | $ 8,861.53 | $ 0.00389450 | N/A |
2024-05-22 | $ 374,296 | $ 6,766.55 | $ 0.00466049 | $ 0.00389450 |
2024-05-21 | $ 389,316 | $ 1,437.54 | $ 0.00485390 | $ 0.00466049 |
2024-05-20 | $ 335,703 | $ 932.70 | $ 0.00418486 | $ 0.00485390 |
2024-05-19 | $ 354,319 | $ 1,463.29 | $ 0.00441565 | $ 0.00418486 |
2024-05-18 | $ 314,466 | $ 668.77 | $ 0.00392650 | $ 0.00441565 |
2024-05-17 | $ 368,942 | $ 110.26 | $ 0.00460063 | $ 0.00392650 |
2024-05-16 | $ 361,529 | $ 3,365.68 | $ 0.00451643 | $ 0.00460063 |
2024-05-15 | $ 366,725 | $ 2,177.96 | $ 0.00457224 | $ 0.00451643 |
2024-05-14 | $ 391,570 | $ 6,629.63 | $ 0.00487908 | $ 0.00457224 |
2024-05-13 | $ 351,830 | $ 4,903.58 | $ 0.00438642 | $ 0.00487908 |
2024-05-12 | $ 363,911 | $ 1,526.42 | $ 0.00453770 | $ 0.00438642 |
2024-05-11 | $ 314,037 | $ 17,755.80 | $ 0.00391856 | $ 0.00453770 |
2024-05-10 | $ 419,468 | $ 480.84 | $ 0.00523661 | $ 0.00391856 |
2024-05-09 | $ 416,103 | $ 1,860.32 | $ 0.00519129 | $ 0.00523661 |
2024-05-08 | $ 428,835 | $ 344.57 | $ 0.00533581 | $ 0.00519129 |
2024-05-07 | $ 427,526 | $ 529.16 | $ 0.00533028 | $ 0.00533581 |
2024-05-06 | $ 446,041 | $ 27,272 | $ 0.00556506 | $ 0.00533028 |
2024-05-05 | $ 450,620 | $ 2,436.09 | $ 0.00561914 | $ 0.00556506 |
2024-05-04 | $ 431,796 | $ 2,167.16 | $ 0.00538125 | $ 0.00561914 |
2024-05-03 | $ 408,498 | $ 9,823.79 | $ 0.00509066 | $ 0.00538125 |
2024-05-02 | $ 458,550 | $ 1,776.30 | $ 0.00571708 | $ 0.00509066 |
2024-05-01 | $ 423,372 | $ 2,600.32 | $ 0.00527523 | $ 0.00571708 |
2024-04-30 | $ 460,747 | $ 2,351.91 | $ 0.00573331 | $ 0.00527523 |
2024-04-29 | $ 478,489 | $ 2,284.00 | $ 0.00595724 | $ 0.00573331 |
2024-04-28 | $ 510,746 | $ 421.19 | $ 0.00636943 | $ 0.00595724 |
2024-04-27 | $ 446,651 | $ 3,295.59 | $ 0.00557038 | $ 0.00636943 |
2024-04-26 | $ 500,439 | $ 1,486.11 | $ 0.00624020 | $ 0.00557038 |
2024-04-25 | $ 471,445 | $ 5,852.08 | $ 0.00587807 | $ 0.00624020 |
2024-04-24 | $ 563,081 | $ 6,129.16 | $ 0.00701839 | $ 0.00587807 |
2024-04-23 | $ 540,495 | $ 1,921.44 | $ 0.00673726 | $ 0.00701839 |
需要另一种货币的数据吗?使用我们的API