OK币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 3,057,600,009 | $ 7,512,355 | $ 51.02 | N/A |
2024-05-04 | $ 3,067,242,986 | $ 8,695,728 | $ 51.45 | $ 51.02 |
2024-05-03 | $ 2,931,176,127 | $ 7,135,144 | $ 48.87 | $ 51.45 |
2024-05-02 | $ 2,926,225,535 | $ 11,112,770 | $ 48.64 | $ 48.87 |
2024-05-01 | $ 3,035,039,492 | $ 10,167,249 | $ 50.94 | $ 48.64 |
2024-04-30 | $ 3,103,952,618 | $ 6,373,726 | $ 51.68 | $ 50.94 |
2024-04-29 | $ 3,109,589,726 | $ 6,013,009 | $ 51.74 | $ 51.68 |
2024-04-28 | $ 3,164,653,008 | $ 4,566,038 | $ 52.78 | $ 51.74 |
2024-04-27 | $ 3,150,272,587 | $ 4,782,374 | $ 52.56 | $ 52.78 |
2024-04-26 | $ 3,186,832,912 | $ 8,962,641 | $ 53.13 | $ 52.56 |
2024-04-25 | $ 3,262,661,050 | $ 7,016,433 | $ 54.37 | $ 53.13 |
2024-04-24 | $ 3,319,085,761 | $ 8,378,879 | $ 55.32 | $ 54.37 |
2024-04-23 | $ 3,313,011,571 | $ 8,130,252 | $ 55.17 | $ 55.32 |
2024-04-22 | $ 3,297,185,851 | $ 8,858,295 | $ 54.95 | $ 55.17 |
2024-04-21 | $ 3,358,707,239 | $ 9,442,496 | $ 55.99 | $ 54.95 |
2024-04-20 | $ 3,306,306,899 | $ 16,120,744 | $ 55.11 | $ 55.99 |
2024-04-19 | $ 3,324,573,163 | $ 12,578,203 | $ 55.32 | $ 55.11 |
2024-04-18 | $ 3,292,029,064 | $ 22,864,405 | $ 54.86 | $ 55.32 |
2024-04-17 | $ 3,420,400,741 | $ 50,387,227 | $ 57.24 | $ 54.86 |
2024-04-16 | $ 3,440,312,166 | $ 29,221,692 | $ 57.43 | $ 57.24 |
2024-04-15 | $ 3,205,349,980 | $ 16,285,841 | $ 53.44 | $ 57.43 |
2024-04-14 | $ 3,111,760,188 | $ 23,999,518 | $ 51.81 | $ 53.44 |
2024-04-13 | $ 3,195,612,021 | $ 12,215,449 | $ 53.36 | $ 51.81 |
2024-04-12 | $ 3,402,416,546 | $ 7,492,570 | $ 56.74 | $ 53.36 |
2024-04-11 | $ 3,452,030,824 | $ 8,726,760 | $ 57.52 | $ 56.74 |
2024-04-10 | $ 3,420,152,147 | $ 8,981,209 | $ 56.97 | $ 57.52 |
2024-04-09 | $ 3,567,427,607 | $ 9,557,239 | $ 59.45 | $ 56.97 |
2024-04-08 | $ 3,489,981,693 | $ 7,464,086 | $ 58.12 | $ 59.45 |
2024-04-07 | $ 3,464,587,677 | $ 10,217,915 | $ 57.67 | $ 58.12 |
2024-04-06 | $ 3,378,916,188 | $ 9,609,239 | $ 56.37 | $ 57.67 |
2024-04-05 | $ 3,356,819,569 | $ 11,668,731 | $ 55.94 | $ 56.37 |
需要另一种货币的数据吗?使用我们的API