Okcash USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 544,388 | $ 972.44 | $ 0.00612791 | N/A |
2024-05-04 | $ 536,412 | $ 1,008.44 | $ 0.00602782 | $ 0.00612791 |
2024-05-03 | $ 504,382 | $ 852.77 | $ 0.00567800 | $ 0.00602782 |
2024-05-02 | $ 500,380 | $ 921.23 | $ 0.00562261 | $ 0.00567800 |
2024-05-01 | $ 517,110 | $ 952.77 | $ 0.00582117 | $ 0.00562261 |
2024-04-30 | $ 548,369 | $ 963.75 | $ 0.00617117 | $ 0.00582117 |
2024-04-29 | $ 538,673 | $ 928.51 | $ 0.00612395 | $ 0.00617117 |
2024-04-28 | $ 539,798 | $ 948.23 | $ 0.00608007 | $ 0.00612395 |
2024-04-27 | $ 542,814 | $ 941.71 | $ 0.00610931 | $ 0.00608007 |
2024-04-26 | $ 547,163 | $ 1,146.64 | $ 0.00616420 | $ 0.00610931 |
2024-04-25 | $ 551,665 | $ 1,069.28 | $ 0.00621332 | $ 0.00616420 |
2024-04-24 | $ 568,603 | $ 969.52 | $ 0.00640276 | $ 0.00621332 |
2024-04-23 | $ 573,609 | $ 1,363.69 | $ 0.00641263 | $ 0.00640276 |
2024-04-22 | $ 540,587 | $ 2,092.24 | $ 0.00609229 | $ 0.00641263 |
2024-04-21 | $ 556,821 | $ 906.24 | $ 0.00627238 | $ 0.00609229 |
2024-04-20 | $ 550,791 | $ 932.25 | $ 0.00620559 | $ 0.00627238 |
2024-04-19 | $ 546,794 | $ 932.65 | $ 0.00615912 | $ 0.00620559 |
2024-04-18 | $ 526,667 | $ 861.54 | $ 0.00593488 | $ 0.00615912 |
2024-04-17 | $ 547,611 | $ 842.28 | $ 0.00617446 | $ 0.00593488 |
2024-04-16 | $ 544,551 | $ 932.96 | $ 0.00614259 | $ 0.00617446 |
2024-04-15 | $ 519,540 | $ 935.38 | $ 0.00585039 | $ 0.00614259 |
2024-04-14 | $ 508,735 | $ 985.05 | $ 0.00571252 | $ 0.00585039 |
2024-04-13 | $ 527,455 | $ 958.94 | $ 0.00594378 | $ 0.00571252 |
2024-04-12 | $ 452,084 | $ 801.84 | $ 0.00509970 | $ 0.00594378 |
2024-04-11 | $ 454,050 | $ 710.35 | $ 0.00511548 | $ 0.00509970 |
2024-04-10 | $ 451,789 | $ 761.88 | $ 0.00509253 | $ 0.00511548 |
2024-04-09 | $ 484,728 | $ 1,091.21 | $ 0.00546296 | $ 0.00509253 |
2024-04-08 | $ 449,616 | $ 700.01 | $ 0.00506574 | $ 0.00546296 |
2024-04-07 | $ 423,120 | $ 670.74 | $ 0.00475438 | $ 0.00506574 |
2024-04-06 | $ 325,593 | $ 493.86 | $ 0.00366562 | $ 0.00475438 |
2024-04-05 | $ 328,107 | $ 506.01 | $ 0.00369873 | $ 0.00366562 |
需要另一种货币的数据吗?使用我们的API