Okuru USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 587,616 | $ 20,990 | $ 9.80 | N/A |
2024-05-22 | $ 587,827 | $ 21,718 | $ 9.87 | $ 9.80 |
2024-05-21 | $ 590,034 | $ 21,573 | $ 9.84 | $ 9.87 |
2024-05-20 | $ 590,210 | $ 20,716 | $ 9.87 | $ 9.84 |
2024-05-19 | $ 586,204 | $ 20,079 | $ 9.82 | $ 9.87 |
2024-05-18 | $ 582,759 | $ 20,564 | $ 9.74 | $ 9.82 |
2024-05-17 | $ 643,809 | $ 22,194 | $ 10.74 | $ 9.74 |
2024-05-16 | $ 651,547 | $ 23,312 | $ 10.93 | $ 10.74 |
2024-05-15 | $ 655,826 | $ 23,186 | $ 10.90 | $ 10.93 |
2024-05-14 | $ 652,530 | $ 22,901 | $ 10.92 | $ 10.90 |
2024-05-13 | $ 677,328 | $ 23,119 | $ 11.32 | $ 10.92 |
2024-05-12 | $ 679,101 | $ 24,188 | $ 11.38 | $ 11.32 |
2024-05-11 | $ 697,996 | $ 24,258 | $ 11.64 | $ 11.38 |
2024-05-10 | $ 689,017 | $ 24,605 | $ 11.51 | $ 11.64 |
2024-05-09 | $ 692,998 | $ 24,608 | $ 11.64 | $ 11.51 |
2024-05-08 | $ 701,518 | $ 25,270 | $ 11.73 | $ 11.64 |
2024-05-07 | $ 689,567 | $ 24,916 | $ 11.51 | $ 11.73 |
2024-05-06 | $ 687,892 | $ 24,626 | $ 11.50 | $ 11.51 |
2024-05-05 | $ 693,855 | $ 24,587 | $ 11.65 | $ 11.50 |
2024-05-04 | $ 689,395 | $ 24,250 | $ 11.51 | $ 11.65 |
2024-05-03 | $ 695,650 | $ 24,251 | $ 11.64 | $ 11.51 |
2024-05-02 | $ 704,675 | $ 25,719 | $ 11.81 | $ 11.64 |
2024-05-01 | $ 699,388 | $ 25,204 | $ 11.79 | $ 11.81 |
2024-04-30 | $ 701,096 | $ 24,819 | $ 11.79 | $ 11.79 |
2024-04-29 | $ 691,420 | $ 23,789 | $ 11.52 | $ 11.79 |
2024-04-28 | $ 697,174 | $ 23,717 | $ 11.49 | $ 11.52 |
2024-04-27 | $ 687,666 | $ 24,544 | $ 11.55 | $ 11.49 |
2024-04-26 | $ 669,775 | $ 24,125 | $ 11.28 | $ 11.55 |
2024-04-25 | $ 660,919 | $ 23,920 | $ 11.01 | $ 11.28 |
2024-04-24 | $ 582,772 | $ 21,201 | $ 9.77 | $ 11.01 |
2024-04-23 | $ 541,095 | $ 19,032.66 | $ 9.08 | $ 9.77 |
需要另一种货币的数据吗?使用我们的API