Ombi (Ordinals) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 239,638 | $ 407.41 | $ 0.00959131 | N/A |
2024-05-21 | $ 231,050 | $ 40.32 | $ 0.00928634 | $ 0.00959131 |
2024-05-20 | $ 230,731 | $ 175.66 | $ 0.00922009 | $ 0.00928634 |
2024-05-19 | $ 217,291 | $ 73.69 | $ 0.00870893 | $ 0.00922009 |
2024-05-18 | $ 248,780 | $ 649.51 | $ 0.00996058 | $ 0.00870893 |
2024-05-17 | $ 244,613 | $ 404.98 | $ 0.00977382 | $ 0.00996058 |
2024-05-16 | $ 184,676 | $ 92.85 | $ 0.00741492 | $ 0.00977382 |
2024-05-15 | $ 199,986 | $ 179.46 | $ 0.00800523 | $ 0.00741492 |
2024-05-14 | $ 199,986 | $ 179.46 | $ 0.00800523 | $ 0.00800523 |
2024-05-13 | $ 229,395 | $ 68.70 | $ 0.00919459 | $ 0.00800523 |
2024-05-12 | $ 243,657 | $ 107.30 | $ 0.00975438 | $ 0.00919459 |
2024-05-11 | $ 243,657 | $ 107.30 | $ 0.00975438 | $ 0.00975438 |
2024-05-09 | $ 261,577 | $ 27.74 | $ 0.01048030 | $ 0.00975438 |
2024-05-08 | $ 234,148 | $ 1,173.50 | $ 0.00937304 | $ 0.01048030 |
2024-05-07 | $ 369,683 | $ 132.80 | $ 0.01474871 | $ 0.00937304 |
2024-05-06 | $ 367,089 | $ 132.91 | $ 0.01476171 | $ 0.01474871 |
2024-05-05 | $ 366,983 | $ 147.26 | $ 0.01469584 | $ 0.01476171 |
2024-05-04 | $ 367,145 | $ 928.89 | $ 0.01465770 | $ 0.01469584 |
2024-05-03 | $ 325,287 | $ 3,495.22 | $ 0.01321873 | $ 0.01465770 |
2024-05-02 | $ 303,427 | $ 60.69 | $ 0.01213706 | $ 0.01321873 |
2024-05-01 | $ 303,112 | $ 60.78 | $ 0.01215610 | $ 0.01213706 |
2024-04-30 | $ 364,440 | $ 359.94 | $ 0.01462260 | $ 0.01215610 |
2024-04-29 | $ 369,170 | $ 362.63 | $ 0.01476981 | $ 0.01462260 |
2024-04-28 | $ 380,683 | $ 354.20 | $ 0.01523431 | $ 0.01476981 |
2024-04-27 | $ 391,211 | $ 1,198.94 | $ 0.01564809 | $ 0.01523431 |
2024-04-26 | $ 331,401 | $ 4,153.54 | $ 0.01325076 | $ 0.01564809 |
2024-04-25 | $ 252,590 | $ 975.07 | $ 0.01037388 | $ 0.01325076 |
2024-04-24 | $ 291,651 | $ 1,519.81 | $ 0.01166604 | $ 0.01037388 |
2024-04-23 | $ 307,825 | $ 3,388.90 | $ 0.01231271 | $ 0.01166604 |
2024-04-22 | $ 480,044 | $ 947.93 | $ 0.01917561 | $ 0.01231271 |
需要另一种货币的数据吗?使用我们的API