Ommniverse USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 13,537,457 | $ 37,126 | $ 3.53 | N/A |
2024-05-22 | $ 14,379,449 | $ 49,583 | $ 3.76 | $ 3.53 |
2024-05-21 | $ 13,820,867 | $ 75,226 | $ 3.61 | $ 3.76 |
2024-05-20 | $ 16,327,373 | $ 48,375 | $ 4.26 | $ 3.61 |
2024-05-19 | $ 16,751,680 | $ 87,823 | $ 4.37 | $ 4.26 |
2024-05-18 | $ 16,645,621 | $ 51,836 | $ 4.34 | $ 4.37 |
2024-05-17 | $ 16,215,635 | $ 134,128 | $ 4.23 | $ 4.34 |
2024-05-16 | $ 16,503,654 | $ 155,276 | $ 4.31 | $ 4.23 |
2024-05-15 | $ 17,192,616 | $ 102,124 | $ 4.49 | $ 4.31 |
2024-05-14 | $ 18,193,757 | $ 157,606 | $ 4.75 | $ 4.49 |
2024-05-13 | $ 16,880,397 | $ 68,634 | $ 4.40 | $ 4.75 |
2024-05-12 | $ 16,175,643 | $ 165,673 | $ 4.22 | $ 4.40 |
2024-05-11 | $ 17,181,736 | $ 143,666 | $ 4.49 | $ 4.22 |
2024-05-10 | $ 14,684,137 | $ 167,757 | $ 3.83 | $ 4.49 |
2024-05-09 | $ 17,100,391 | $ 69,007 | $ 4.46 | $ 3.83 |
2024-05-08 | $ 7,220,056 | $ 189.73 | $ 1.89 | $ 4.46 |
2024-05-07 | $ 7,657,705 | $ 491.10 | $ 2.00 | $ 1.89 |
2024-05-06 | $ 7,079,336 | $ 993.75 | $ 1.85 | $ 2.00 |
2024-05-05 | $ 10,267,672 | $ 2,547.14 | $ 2.68 | $ 1.85 |
2024-05-04 | $ 8,629,574 | $ 10,474.73 | $ 2.25 | $ 2.68 |
2024-05-03 | $ 15,313,709 | $ 27,445 | $ 4.00 | $ 2.25 |
2024-05-02 | $ 3,825,013 | $ 119.26 | $ 0.999367 | $ 4.00 |
2024-05-01 | $ 3,826,935 | $ 119.20 | $ 0.998821 | $ 0.999367 |
2024-04-30 | $ 5,742,302 | $ 24.84 | $ 1.50 | $ 0.998821 |
2024-04-29 | $ 3,832,442 | $ 157.66 | $ 1.000 | $ 1.50 |
2024-04-28 | $ 3,826,507 | $ 12.90 | $ 0.999459 | $ 1.000 |
2024-04-27 | $ 3,828,921 | $ 51.09 | $ 0.999915 | $ 0.999459 |
2024-04-26 | $ 3,830,116 | $ 105.81 | $ 1.000 | $ 0.999915 |
2024-04-25 | $ 4,207,507 | $ 21.17 | $ 1.099 | $ 1.000 |
2024-04-24 | $ 4,214,862 | $ 135.06 | $ 1.100 | $ 1.099 |
2024-04-23 | $ 4,215,827 | $ 275.40 | $ 1.10 | $ 1.100 |
需要另一种货币的数据吗?使用我们的API