On-Chain Dynamics USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 1,479,263 | $ 5,864.98 | $ 0.00363650 | N/A |
2024-05-20 | $ 1,198,607 | $ 6,020.68 | $ 0.00294519 | $ 0.00363650 |
2024-05-19 | $ 1,212,446 | $ 18,502.21 | $ 0.00298058 | $ 0.00294519 |
2024-05-18 | $ 1,103,334 | $ 19,277.03 | $ 0.00271235 | $ 0.00298058 |
2024-05-17 | $ 991,147 | $ 4,661.64 | $ 0.00244061 | $ 0.00271235 |
2024-05-16 | $ 1,022,538 | $ 43,472 | $ 0.00252469 | $ 0.00244061 |
2024-05-15 | $ 1,180,899 | $ 33,811 | $ 0.00290072 | $ 0.00252469 |
2024-05-14 | $ 1,391,828 | $ 7,305.02 | $ 0.00342443 | $ 0.00290072 |
2024-05-13 | $ 1,417,744 | $ 36,738 | $ 0.00348527 | $ 0.00342443 |
2024-05-12 | $ 1,679,504 | $ 11,569.60 | $ 0.00413100 | $ 0.00348527 |
2024-05-11 | $ 1,780,089 | $ 15,046.25 | $ 0.00437084 | $ 0.00413100 |
2024-05-10 | $ 1,941,464 | $ 4,058.28 | $ 0.00478391 | $ 0.00437084 |
2024-05-09 | $ 1,962,492 | $ 16,021.58 | $ 0.00483433 | $ 0.00478391 |
2024-05-08 | $ 1,959,718 | $ 5,734.43 | $ 0.00481761 | $ 0.00483433 |
2024-05-07 | $ 1,995,501 | $ 14,991.61 | $ 0.00490916 | $ 0.00481761 |
2024-05-06 | $ 2,177,891 | $ 9,900.33 | $ 0.00535395 | $ 0.00490916 |
2024-05-05 | $ 2,110,362 | $ 4,398.97 | $ 0.00518858 | $ 0.00535395 |
2024-05-04 | $ 2,129,493 | $ 10,288.83 | $ 0.00523497 | $ 0.00518858 |
2024-05-03 | $ 2,100,949 | $ 13,807.10 | $ 0.00516346 | $ 0.00523497 |
2024-05-02 | $ 2,008,856 | $ 13,062.70 | $ 0.00493425 | $ 0.00516346 |
2024-05-01 | $ 2,177,046 | $ 23,136 | $ 0.00534320 | $ 0.00493425 |
2024-04-30 | $ 2,410,540 | $ 26,544 | $ 0.00592588 | $ 0.00534320 |
2024-04-29 | $ 2,714,718 | $ 5,572.44 | $ 0.00667328 | $ 0.00592588 |
2024-04-28 | $ 2,708,440 | $ 3,934.92 | $ 0.00666401 | $ 0.00667328 |
2024-04-27 | $ 2,639,449 | $ 3,168.46 | $ 0.00648951 | $ 0.00666401 |
2024-04-26 | $ 2,674,013 | $ 20,782 | $ 0.00657765 | $ 0.00648951 |
2024-04-25 | $ 2,598,408 | $ 52,563 | $ 0.00638772 | $ 0.00657765 |
2024-04-24 | $ 2,556,944 | $ 46,504 | $ 0.00628578 | $ 0.00638772 |
2024-04-23 | $ 2,259,928 | $ 56,369 | $ 0.00555562 | $ 0.00628578 |
2024-04-22 | $ 2,588,931 | $ 13,308.13 | $ 0.00636935 | $ 0.00555562 |
2024-04-21 | $ 2,478,285 | $ 6,884.50 | $ 0.00608348 | $ 0.00636935 |
需要另一种货币的数据吗?使用我们的API