OnChain Pepe 404 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 116,935 | $ 7.52 | $ 1,329.15 | N/A |
2024-05-31 | $ 116,706 | $ 416.91 | $ 1,327.22 | $ 1,329.15 |
2024-05-30 | $ 118,168 | $ 1,346.17 | $ 1,342.81 | $ 1,327.22 |
2024-05-29 | $ 118,365 | $ 1,346.85 | $ 1,343.49 | $ 1,342.81 |
2024-05-28 | $ 119,429 | $ 1,379.80 | $ 1,359.17 | $ 1,343.49 |
2024-05-27 | $ 116,882 | $ 2,754.49 | $ 1,330.10 | $ 1,359.17 |
2024-05-26 | $ 124,495 | $ 223.32 | $ 1,414.69 | $ 1,330.10 |
2024-05-25 | $ 127,617 | $ 105.97 | $ 1,450.01 | $ 1,414.69 |
2024-05-24 | $ 125,587 | $ 128.19 | $ 1,401.96 | $ 1,450.01 |
2024-05-23 | $ 126,548 | $ 6,542.24 | $ 1,436.13 | $ 1,401.96 |
2024-05-22 | $ 142,155 | $ 7,377.04 | $ 1,612.42 | $ 1,436.13 |
2024-05-21 | $ 142,155 | $ 7,377.04 | $ 1,612.42 | $ 1,612.42 |
2024-05-20 | $ 119,537 | $ 21.65 | $ 1,358.51 | $ 1,612.42 |
2024-05-19 | $ 121,424 | $ 42.39 | $ 1,379.34 | $ 1,358.51 |
2024-05-18 | $ 123,879 | $ 1,407.71 | $ 1,407.71 | $ 1,379.34 |
2024-05-17 | $ 121,999 | $ 296.83 | $ 1,386.35 | $ 1,407.71 |
2024-05-16 | $ 127,821 | $ 467.69 | $ 1,452.53 | $ 1,386.35 |
2024-05-15 | $ 125,980 | $ 1,153.64 | $ 1,428.26 | $ 1,452.53 |
2024-05-14 | $ 128,138 | $ 2,323.45 | $ 1,455.46 | $ 1,428.26 |
2024-05-13 | $ 128,138 | $ 2,323.45 | $ 1,455.46 | $ 1,455.46 |
2024-05-12 | $ 138,570 | $ 157.63 | $ 1,576.27 | $ 1,455.46 |
2024-05-11 | $ 138,138 | $ 156.79 | $ 1,567.89 | $ 1,576.27 |
2024-05-10 | $ 144,205 | $ 386.10 | $ 1,642.41 | $ 1,567.89 |
2024-05-09 | $ 146,283 | $ 1,115.82 | $ 1,662.31 | $ 1,642.41 |
2024-05-08 | $ 146,283 | $ 1,115.82 | $ 1,662.31 | $ 1,662.31 |
2024-05-06 | $ 154,650 | $ 1,101.06 | $ 1,755.66 | $ 1,662.31 |
2024-05-05 | $ 150,910 | $ 21,924 | $ 1,718.25 | $ 1,755.66 |
2024-05-04 | $ 150,910 | $ 21,924 | $ 1,718.25 | $ 1,718.25 |
2024-05-03 | $ 141,158 | $ 64.15 | $ 1,603.78 | $ 1,718.25 |
2024-05-02 | $ 141,085 | $ 912.89 | $ 1,601.19 | $ 1,603.78 |
需要另一种货币的数据吗?使用我们的API