Ondo US Dollar Yield USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 121,955,012 | $ 58,333 | $ 1.037 | N/A |
2024-05-12 | $ 121,241,205 | $ 79,064 | $ 1.031 | $ 1.037 |
2024-05-11 | $ 121,516,730 | $ 124,941 | $ 1.032 | $ 1.031 |
2024-05-10 | $ 122,374,352 | $ 88,401 | $ 1.040 | $ 1.032 |
2024-05-09 | $ 122,698,729 | $ 576,875 | $ 1.044 | $ 1.040 |
2024-05-08 | $ 122,147,941 | $ 168,657 | $ 1.034 | $ 1.044 |
2024-05-07 | $ 121,936,132 | $ 227,549 | $ 1.036 | $ 1.034 |
2024-05-06 | $ 121,793,864 | $ 224,845 | $ 1.035 | $ 1.036 |
2024-05-05 | $ 121,942,979 | $ 2,677,243 | $ 1.038 | $ 1.035 |
2024-05-04 | $ 121,880,282 | $ 216,041 | $ 1.028 | $ 1.038 |
2024-05-03 | $ 121,605,149 | $ 3,788,027 | $ 1.037 | $ 1.028 |
2024-05-02 | $ 122,978,118 | $ 1,028,983 | $ 1.046 | $ 1.037 |
2024-05-01 | $ 122,798,784 | $ 3,381,695 | $ 1.044 | $ 1.046 |
2024-04-30 | $ 123,147,993 | $ 2,757,605 | $ 1.053 | $ 1.044 |
2024-04-29 | $ 119,697,871 | $ 144,621 | $ 1.019 | $ 1.053 |
2024-04-28 | $ 121,981,454 | $ 255,617 | $ 1.039 | $ 1.019 |
2024-04-27 | $ 122,085,579 | $ 196,191 | $ 1.039 | $ 1.039 |
2024-04-26 | $ 121,228,959 | $ 56,198 | $ 1.032 | $ 1.039 |
2024-04-25 | $ 123,210,233 | $ 386,346 | $ 1.050 | $ 1.032 |
2024-04-24 | $ 122,143,068 | $ 2,726,550 | $ 1.040 | $ 1.050 |
2024-04-23 | $ 121,446,833 | $ 144,090 | $ 1.034 | $ 1.040 |
2024-04-22 | $ 121,310,022 | $ 65,419 | $ 1.033 | $ 1.034 |
2024-04-21 | $ 121,659,333 | $ 159,293 | $ 1.033 | $ 1.033 |
2024-04-20 | $ 122,506,004 | $ 391,325 | $ 1.039 | $ 1.033 |
2024-04-19 | $ 121,132,030 | $ 332,821 | $ 1.032 | $ 1.039 |
2024-04-18 | $ 121,050,915 | $ 440,284 | $ 1.031 | $ 1.032 |
2024-04-17 | $ 121,176,006 | $ 150,635 | $ 1.032 | $ 1.031 |
2024-04-16 | $ 120,526,307 | $ 143,086 | $ 1.025 | $ 1.032 |
2024-04-15 | $ 120,989,881 | $ 27,670 | $ 1.029 | $ 1.025 |
2024-04-14 | $ 114,277,033 | $ 140,704 | $ 1.037 | $ 1.029 |
2024-04-13 | $ 115,294,905 | $ 70,566 | $ 1.047 | $ 1.037 |
需要另一种货币的数据吗?使用我们的API