OneFinity USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 6,491,057 | $ 134,209 | $ 0.311327 | N/A |
2024-05-14 | $ 6,652,271 | $ 134,259 | $ 0.318722 | $ 0.311327 |
2024-05-13 | $ 6,774,345 | $ 125,707 | $ 0.325183 | $ 0.318722 |
2024-05-12 | $ 6,771,583 | $ 133,364 | $ 0.325280 | $ 0.325183 |
2024-05-11 | $ 6,924,569 | $ 160,151 | $ 0.333684 | $ 0.325280 |
2024-05-10 | $ 7,102,759 | $ 327,995 | $ 0.342269 | $ 0.333684 |
2024-05-09 | $ 6,503,680 | $ 3,934.15 | $ 0.314435 | $ 0.342269 |
2024-05-08 | $ 6,556,979 | $ 119,909 | $ 0.317447 | $ 0.314435 |
2024-05-07 | $ 6,566,296 | $ 176,177 | $ 0.318439 | $ 0.317447 |
2024-05-06 | $ 6,803,783 | $ 145,335 | $ 0.332193 | $ 0.318439 |
2024-05-05 | $ 7,031,831 | $ 123,842 | $ 0.344294 | $ 0.332193 |
2024-05-04 | $ 7,102,163 | $ 3,609.78 | $ 0.346617 | $ 0.344294 |
2024-05-03 | $ 6,744,670 | $ 5,523.00 | $ 0.330532 | $ 0.346617 |
2024-05-02 | $ 6,652,713 | $ 194,144 | $ 0.326339 | $ 0.330532 |
2024-05-01 | $ 6,409,025 | $ 189,893 | $ 0.315492 | $ 0.326339 |
2024-04-30 | $ 6,599,901 | $ 146,810 | $ 0.324946 | $ 0.315492 |
2024-04-29 | $ 6,971,587 | $ 4,679.76 | $ 0.342874 | $ 0.324946 |
2024-04-28 | $ 6,877,200 | $ 146,430 | $ 0.338474 | $ 0.342874 |
2024-04-27 | $ 6,942,526 | $ 3,394.89 | $ 0.341608 | $ 0.338474 |
2024-04-26 | $ 7,346,913 | $ 7,796.76 | $ 0.362526 | $ 0.341608 |
2024-04-25 | $ 7,231,456 | $ 171,309 | $ 0.357160 | $ 0.362526 |
2024-04-24 | $ 7,851,450 | $ 288,970 | $ 0.388061 | $ 0.357160 |
2024-04-23 | $ 7,943,112 | $ 324,067 | $ 0.393036 | $ 0.388061 |
2024-04-22 | $ 7,554,903 | $ 508,903 | $ 0.373696 | $ 0.393036 |
2024-04-21 | $ 7,509,006 | $ 568,304 | $ 0.371082 | $ 0.373696 |
2024-04-20 | $ 7,081,139 | $ 514,480 | $ 0.353040 | $ 0.371082 |
2024-04-19 | $ 6,970,417 | $ 507,746 | $ 0.344626 | $ 0.353040 |
2024-04-18 | $ 6,905,930 | $ 562,321 | $ 0.342366 | $ 0.344626 |
2024-04-17 | $ 7,039,665 | $ 407,637 | $ 0.349773 | $ 0.342366 |
2024-04-16 | $ 7,085,167 | $ 534,083 | $ 0.351895 | $ 0.349773 |
需要另一种货币的数据吗?使用我们的API