OneRare USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 1,326,934 | $ 45,517 | $ 0.02380661 | N/A |
2024-05-20 | $ 1,319,504 | $ 52,943 | $ 0.02417191 | $ 0.02380661 |
2024-05-19 | $ 1,504,726 | $ 39,530 | $ 0.02744639 | $ 0.02417191 |
2024-05-18 | $ 1,499,633 | $ 52,428 | $ 0.02750952 | $ 0.02744639 |
2024-05-17 | $ 1,500,481 | $ 51,188 | $ 0.02753228 | $ 0.02750952 |
2024-05-16 | $ 1,429,165 | $ 62,199 | $ 0.02616077 | $ 0.02753228 |
2024-05-15 | $ 1,443,595 | $ 73,487 | $ 0.02641488 | $ 0.02616077 |
2024-05-14 | $ 1,449,184 | $ 30,542 | $ 0.02646241 | $ 0.02641488 |
2024-05-13 | $ 1,410,573 | $ 1.29 | $ 0.02581134 | $ 0.02646241 |
2024-05-12 | $ 1,410,283 | $ 72.79 | $ 0.02581988 | $ 0.02581134 |
2024-05-11 | $ 1,403,413 | $ 61,138 | $ 0.02567231 | $ 0.02581988 |
2024-05-10 | $ 1,487,420 | $ 81,633 | $ 0.02722951 | $ 0.02567231 |
2024-05-09 | $ 1,439,455 | $ 95,795 | $ 0.02626646 | $ 0.02722951 |
2024-05-08 | $ 1,508,253 | $ 81,574 | $ 0.02762861 | $ 0.02626646 |
2024-05-07 | $ 1,518,220 | $ 131,650 | $ 0.02776941 | $ 0.02762861 |
2024-05-06 | $ 1,532,551 | $ 127,559 | $ 0.02806089 | $ 0.02776941 |
2024-05-05 | $ 1,525,925 | $ 137,608 | $ 0.02791665 | $ 0.02806089 |
2024-05-04 | $ 1,514,791 | $ 73,251 | $ 0.02768671 | $ 0.02791665 |
2024-05-03 | $ 1,497,275 | $ 109,142 | $ 0.02739603 | $ 0.02768671 |
2024-05-02 | $ 1,480,813 | $ 143,899 | $ 0.02699041 | $ 0.02739603 |
2024-05-01 | $ 1,559,955 | $ 149,793 | $ 0.02853654 | $ 0.02699041 |
2024-04-30 | $ 1,565,679 | $ 149,732 | $ 0.02863329 | $ 0.02853654 |
2024-04-29 | $ 1,603,127 | $ 174,721 | $ 0.02932942 | $ 0.02863329 |
2024-04-28 | $ 1,602,883 | $ 186,411 | $ 0.02933119 | $ 0.02932942 |
2024-04-27 | $ 1,636,099 | $ 188,949 | $ 0.02980234 | $ 0.02933119 |
2024-04-26 | $ 1,596,048 | $ 111,683 | $ 0.02922731 | $ 0.02980234 |
2024-04-25 | $ 1,580,890 | $ 98,345 | $ 0.02890968 | $ 0.02922731 |
2024-04-24 | $ 1,561,028 | $ 172,890 | $ 0.02881370 | $ 0.02890968 |
2024-04-23 | $ 1,643,453 | $ 139,724 | $ 0.02981396 | $ 0.02881370 |
2024-04-22 | $ 1,635,489 | $ 152,378 | $ 0.02991678 | $ 0.02981396 |
2024-04-21 | $ 1,617,533 | $ 182,258 | $ 0.02959927 | $ 0.02991678 |
需要另一种货币的数据吗?使用我们的API