Onno Vault USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 3.07 | $ 0.01445773 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 9.20 | $ 0.01453675 | $ 0.01445773 |
2024-05-21 | $ 0.000000000000000000 | $ 323.55 | $ 0.01400089 | $ 0.01453675 |
2024-05-20 | $ 0.000000000000000000 | $ 60.57 | $ 0.01342861 | $ 0.01400089 |
2024-05-19 | $ 0.000000000000000000 | $ 92.47 | $ 0.01349164 | $ 0.01342861 |
2024-05-18 | $ 0.000000000000000000 | $ 17.03 | $ 0.01364513 | $ 0.01349164 |
2024-05-17 | $ 0.000000000000000000 | $ 352.30 | $ 0.01335144 | $ 0.01364513 |
2024-05-16 | $ 0.000000000000000000 | $ 285.61 | $ 0.01372204 | $ 0.01335144 |
2024-05-15 | $ 0.000000000000000000 | $ 1,062.08 | $ 0.01348838 | $ 0.01372204 |
2024-05-14 | $ 0.000000000000000000 | $ 8.22 | $ 0.01444766 | $ 0.01348838 |
2024-05-13 | $ 0.000000000000000000 | $ 87.11 | $ 0.01423828 | $ 0.01444766 |
2024-05-12 | $ 0.000000000000000000 | $ 89.23 | $ 0.01419710 | $ 0.01423828 |
2024-05-11 | $ 0.000000000000000000 | $ 75.56 | $ 0.01407140 | $ 0.01419710 |
2024-05-10 | $ 0.000000000000000000 | $ 10.37 | $ 0.01423903 | $ 0.01407140 |
2024-05-09 | $ 0.000000000000000000 | $ 75.26 | $ 0.01398789 | $ 0.01423903 |
2024-05-08 | $ 0.000000000000000000 | $ 3,806.48 | $ 0.01383935 | $ 0.01398789 |
2024-05-07 | $ 0.000000000000000000 | $ 1,477.42 | $ 0.01492243 | $ 0.01383935 |
2024-05-06 | $ 0.000000000000000000 | $ 496.84 | $ 0.01444069 | $ 0.01492243 |
2024-05-05 | $ 0.000000000000000000 | $ 78.44 | $ 0.01456101 | $ 0.01444069 |
2024-05-04 | $ 0.000000000000000000 | $ 723.26 | $ 0.01453125 | $ 0.01456101 |
2024-05-03 | $ 0.000000000000000000 | $ 31.19 | $ 0.01374107 | $ 0.01453125 |
2024-05-02 | $ 0.000000000000000000 | $ 41.69 | $ 0.01371586 | $ 0.01374107 |
2024-05-01 | $ 0.000000000000000000 | $ 350.10 | $ 0.01423311 | $ 0.01371586 |
2024-04-30 | $ 0.000000000000000000 | $ 2,366.39 | $ 0.01444452 | $ 0.01423311 |
2024-04-29 | $ 0.000000000000000000 | $ 2,250.96 | $ 0.01628227 | $ 0.01444452 |
2024-04-28 | $ 0.000000000000000000 | $ 1,222.84 | $ 0.01509227 | $ 0.01628227 |
2024-04-27 | $ 0.000000000000000000 | $ 12.47 | $ 0.01604258 | $ 0.01509227 |
2024-04-26 | $ 0.000000000000000000 | $ 7.06 | $ 0.01650017 | $ 0.01604258 |
2024-04-25 | $ 0.000000000000000000 | $ 20.97 | $ 0.01633615 | $ 0.01650017 |
2024-04-24 | $ 0.000000000000000000 | $ 14.13 | $ 0.01642861 | $ 0.01633615 |
2024-04-23 | $ 0.000000000000000000 | $ 0.608374 | $ 0.01629096 | $ 0.01642861 |
需要另一种货币的数据吗?使用我们的API