OnX Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 131,704 | $ 13,791.87 | $ 0.01333866 | N/A |
2024-04-28 | $ 129,071 | $ 4,996.15 | $ 0.01306732 | $ 0.01333866 |
2024-04-27 | $ 123,620 | $ 20,780 | $ 0.01250890 | $ 0.01306732 |
2024-04-26 | $ 122,212 | $ 9,535.19 | $ 0.01238011 | $ 0.01250890 |
2024-04-25 | $ 139,405 | $ 6,478.35 | $ 0.01408546 | $ 0.01238011 |
2024-04-24 | $ 138,612 | $ 18,041.79 | $ 0.01403047 | $ 0.01408546 |
2024-04-23 | $ 139,583 | $ 7,585.92 | $ 0.01413929 | $ 0.01403047 |
2024-04-22 | $ 136,190 | $ 9,606.61 | $ 0.01378002 | $ 0.01413929 |
2024-04-21 | $ 137,447 | $ 6,443.70 | $ 0.01390289 | $ 0.01378002 |
2024-04-20 | $ 127,080 | $ 8,119.13 | $ 0.01285928 | $ 0.01390289 |
2024-04-19 | $ 137,900 | $ 11,740.50 | $ 0.01396175 | $ 0.01285928 |
2024-04-18 | $ 137,456 | $ 9,376.75 | $ 0.01390411 | $ 0.01396175 |
2024-04-17 | $ 151,964 | $ 30,734 | $ 0.01537175 | $ 0.01390411 |
2024-04-16 | $ 160,804 | $ 5,483.63 | $ 0.01625509 | $ 0.01537175 |
2024-04-15 | $ 158,010 | $ 11,601.33 | $ 0.01597731 | $ 0.01625509 |
2024-04-14 | $ 151,591 | $ 4,264.88 | $ 0.01534788 | $ 0.01597731 |
2024-04-13 | $ 168,494 | $ 9,474.35 | $ 0.01703946 | $ 0.01534788 |
2024-04-12 | $ 193,901 | $ 12,084.31 | $ 0.01961697 | $ 0.01703946 |
2024-04-11 | $ 188,993 | $ 6,864.50 | $ 0.01910745 | $ 0.01961697 |
2024-04-10 | $ 198,223 | $ 18,632.91 | $ 0.02004932 | $ 0.01910745 |
2024-04-09 | $ 200,788 | $ 61,000 | $ 0.02029829 | $ 0.02004932 |
2024-04-08 | $ 177,840 | $ 11,336.74 | $ 0.01802234 | $ 0.02029829 |
2024-04-07 | $ 178,481 | $ 22,316 | $ 0.01798697 | $ 0.01802234 |
2024-04-06 | $ 182,290 | $ 26,411 | $ 0.01841790 | $ 0.01798697 |
2024-04-05 | $ 195,127 | $ 70,209 | $ 0.02003017 | $ 0.01841790 |
2024-04-04 | $ 155,652 | $ 13,300.45 | $ 0.01571677 | $ 0.02003017 |
2024-04-03 | $ 163,173 | $ 15,482.46 | $ 0.01650482 | $ 0.01571677 |
2024-04-02 | $ 160,744 | $ 7,719.17 | $ 0.01624132 | $ 0.01650482 |
2024-04-01 | $ 180,879 | $ 5,197.53 | $ 0.01796924 | $ 0.01624132 |
2024-03-31 | $ 162,856 | $ 11,429.04 | $ 0.01647630 | $ 0.01796924 |
2024-03-30 | $ 159,712 | $ 19,832.11 | $ 0.01615888 | $ 0.01647630 |
需要另一种货币的数据吗?使用我们的API