Onyxcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 56,331,962 | $ 3,732,758 | $ 0.00201255 | N/A |
2024-05-10 | $ 58,065,388 | $ 4,202,906 | $ 0.00207233 | $ 0.00201255 |
2024-05-09 | $ 56,205,526 | $ 3,886,435 | $ 0.00200287 | $ 0.00207233 |
2024-05-08 | $ 57,211,355 | $ 4,206,114 | $ 0.00203444 | $ 0.00200287 |
2024-05-07 | $ 58,834,930 | $ 4,002,417 | $ 0.00210098 | $ 0.00203444 |
2024-05-06 | $ 58,697,449 | $ 3,226,606 | $ 0.00209545 | $ 0.00210098 |
2024-05-05 | $ 59,251,794 | $ 3,969,050 | $ 0.00211720 | $ 0.00209545 |
2024-05-04 | $ 59,336,049 | $ 4,964,985 | $ 0.00212147 | $ 0.00211720 |
2024-05-03 | $ 56,480,312 | $ 4,353,870 | $ 0.00201503 | $ 0.00212147 |
2024-05-02 | $ 54,956,246 | $ 5,691,124 | $ 0.00195791 | $ 0.00201503 |
2024-05-01 | $ 56,042,407 | $ 6,238,557 | $ 0.00199974 | $ 0.00195791 |
2024-04-30 | $ 60,118,991 | $ 10,743,739 | $ 0.00215191 | $ 0.00199974 |
2024-04-29 | $ 57,604,266 | $ 3,114,538 | $ 0.00206012 | $ 0.00215191 |
2024-04-28 | $ 60,030,326 | $ 4,792,499 | $ 0.00214463 | $ 0.00206012 |
2024-04-27 | $ 58,199,067 | $ 5,198,815 | $ 0.00207839 | $ 0.00214463 |
2024-04-26 | $ 61,010,252 | $ 6,255,101 | $ 0.00218166 | $ 0.00207839 |
2024-04-25 | $ 56,899,311 | $ 4,834,880 | $ 0.00203340 | $ 0.00218166 |
2024-04-24 | $ 60,761,122 | $ 7,303,892 | $ 0.00217109 | $ 0.00203340 |
2024-04-23 | $ 64,163,227 | $ 10,288,219 | $ 0.00227211 | $ 0.00217109 |
2024-04-22 | $ 54,630,524 | $ 3,737,664 | $ 0.00195053 | $ 0.00227211 |
2024-04-21 | $ 55,472,253 | $ 5,221,468 | $ 0.00198063 | $ 0.00195053 |
2024-04-20 | $ 51,503,810 | $ 5,172,631 | $ 0.00183606 | $ 0.00198063 |
2024-04-19 | $ 51,883,366 | $ 4,113,772 | $ 0.00185440 | $ 0.00183606 |
2024-04-18 | $ 50,200,748 | $ 3,714,890 | $ 0.00179204 | $ 0.00185440 |
2024-04-17 | $ 52,381,852 | $ 5,970,705 | $ 0.00186904 | $ 0.00179204 |
2024-04-16 | $ 51,595,949 | $ 3,966,206 | $ 0.00184508 | $ 0.00186904 |
2024-04-15 | $ 54,530,996 | $ 5,349,909 | $ 0.00193720 | $ 0.00184508 |
2024-04-14 | $ 50,242,152 | $ 6,458,304 | $ 0.00179654 | $ 0.00193720 |
2024-04-13 | $ 60,676,650 | $ 5,607,314 | $ 0.00216841 | $ 0.00179654 |
2024-04-12 | $ 68,351,255 | $ 4,404,301 | $ 0.00245019 | $ 0.00216841 |
2024-04-11 | $ 69,674,157 | $ 4,817,001 | $ 0.00249410 | $ 0.00245019 |
需要另一种货币的数据吗?使用我们的API