Open Campus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 142,675,363 | $ 5,925,728 | $ 0.547986 | N/A |
2024-05-03 | $ 136,041,133 | $ 5,706,536 | $ 0.522670 | $ 0.547986 |
2024-05-02 | $ 135,215,823 | $ 10,113,250 | $ 0.517651 | $ 0.522670 |
2024-05-01 | $ 133,427,800 | $ 6,830,949 | $ 0.511985 | $ 0.517651 |
2024-04-30 | $ 144,956,068 | $ 5,334,244 | $ 0.555773 | $ 0.511985 |
2024-04-29 | $ 143,884,105 | $ 4,190,050 | $ 0.553069 | $ 0.555773 |
2024-04-28 | $ 148,949,797 | $ 6,451,338 | $ 0.573305 | $ 0.553069 |
2024-04-27 | $ 150,486,083 | $ 5,285,992 | $ 0.578852 | $ 0.573305 |
2024-04-26 | $ 155,363,448 | $ 6,281,419 | $ 0.597017 | $ 0.578852 |
2024-04-25 | $ 151,661,428 | $ 7,181,949 | $ 0.583447 | $ 0.597017 |
2024-04-24 | $ 162,101,252 | $ 5,771,018 | $ 0.623149 | $ 0.583447 |
2024-04-23 | $ 164,504,960 | $ 6,717,186 | $ 0.632531 | $ 0.623149 |
2024-04-22 | $ 163,043,484 | $ 6,346,425 | $ 0.626651 | $ 0.632531 |
2024-04-21 | $ 165,925,287 | $ 7,949,107 | $ 0.638328 | $ 0.626651 |
2024-04-20 | $ 152,811,549 | $ 10,337,392 | $ 0.585901 | $ 0.638328 |
2024-04-19 | $ 149,430,195 | $ 10,486,662 | $ 0.575086 | $ 0.585901 |
2024-04-18 | $ 145,912,020 | $ 10,381,153 | $ 0.561544 | $ 0.575086 |
2024-04-17 | $ 144,387,606 | $ 17,114,176 | $ 0.554586 | $ 0.561544 |
2024-04-16 | $ 140,784,030 | $ 20,336,138 | $ 0.542231 | $ 0.554586 |
2024-04-15 | $ 150,776,177 | $ 25,127,177 | $ 0.578886 | $ 0.542231 |
2024-04-14 | $ 137,729,622 | $ 26,167,861 | $ 0.527649 | $ 0.578886 |
2024-04-13 | $ 169,132,585 | $ 18,564,332 | $ 0.650820 | $ 0.527649 |
2024-04-12 | $ 211,627,283 | $ 7,262,031 | $ 0.815275 | $ 0.650820 |
2024-04-11 | $ 215,163,596 | $ 12,369,704 | $ 0.827499 | $ 0.815275 |
2024-04-10 | $ 227,687,684 | $ 12,158,805 | $ 0.876118 | $ 0.827499 |
2024-04-09 | $ 245,767,926 | $ 9,591,022 | $ 0.944191 | $ 0.876118 |
2024-04-08 | $ 236,277,913 | $ 4,522,719 | $ 0.906740 | $ 0.944191 |
2024-04-07 | $ 232,373,367 | $ 5,346,081 | $ 0.892564 | $ 0.906740 |
2024-04-06 | $ 228,880,035 | $ 7,820,680 | $ 0.877716 | $ 0.892564 |
2024-04-05 | $ 236,500,143 | $ 8,438,647 | $ 0.910235 | $ 0.877716 |
2024-04-04 | $ 234,294,087 | $ 10,744,014 | $ 0.899896 | $ 0.910235 |
需要另一种货币的数据吗?使用我们的API