Open Custody Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 21,631,147 | $ 1,126,375 | $ 0.03078600 | N/A |
2024-05-14 | $ 23,278,668 | $ 982,898 | $ 0.03309792 | $ 0.03078600 |
2024-05-13 | $ 21,787,843 | $ 838,215 | $ 0.03098697 | $ 0.03309792 |
2024-05-12 | $ 22,197,677 | $ 845,242 | $ 0.03157804 | $ 0.03098697 |
2024-05-11 | $ 21,890,470 | $ 1,163,375 | $ 0.03102668 | $ 0.03157804 |
2024-05-10 | $ 24,023,043 | $ 1,049,664 | $ 0.03417109 | $ 0.03102668 |
2024-05-09 | $ 23,096,177 | $ 843,635 | $ 0.03296859 | $ 0.03417109 |
2024-05-08 | $ 24,411,227 | $ 866,754 | $ 0.03470734 | $ 0.03296859 |
2024-05-07 | $ 26,172,713 | $ 1,026,808 | $ 0.03714185 | $ 0.03470734 |
2024-05-06 | $ 28,198,710 | $ 1,055,337 | $ 0.04006013 | $ 0.03714185 |
2024-05-05 | $ 28,348,942 | $ 1,261,854 | $ 0.04047946 | $ 0.04006013 |
2024-05-04 | $ 32,257,304 | $ 2,126,186 | $ 0.04575721 | $ 0.04047946 |
2024-05-03 | $ 24,967,258 | $ 2,287,999 | $ 0.03549361 | $ 0.04575721 |
2024-05-02 | $ 20,829,976 | $ 3,197,321 | $ 0.02958094 | $ 0.03549361 |
2024-05-01 | $ 20,986,868 | $ 2,928,191 | $ 0.02981021 | $ 0.02958094 |
2024-04-30 | $ 22,593,826 | $ 2,462,321 | $ 0.03206772 | $ 0.02981021 |
2024-04-29 | $ 22,502,785 | $ 2,438,442 | $ 0.03199940 | $ 0.03206772 |
2024-04-28 | $ 23,055,360 | $ 2,865,091 | $ 0.03284609 | $ 0.03199940 |
2024-04-27 | $ 24,336,774 | $ 2,708,154 | $ 0.03458070 | $ 0.03284609 |
2024-04-26 | $ 25,579,494 | $ 1,745,177 | $ 0.03639899 | $ 0.03458070 |
2024-04-25 | $ 27,598,774 | $ 1,319,526 | $ 0.04081285 | $ 0.03639899 |
2024-04-24 | $ 33,952,063 | $ 2,807,760 | $ 0.04834835 | $ 0.04081285 |
2024-04-23 | $ 26,230,408 | $ 1,763,723 | $ 0.03732422 | $ 0.04834835 |
2024-04-22 | $ 28,258,896 | $ 343,807 | $ 0.04014052 | $ 0.03732422 |
2024-04-21 | $ 27,420,610 | $ 240,099 | $ 0.03891256 | $ 0.04014052 |
2024-04-20 | $ 32,034,579 | $ 1,019,579 | $ 0.04546123 | $ 0.03891256 |
2024-04-19 | $ 34,569,863 | $ 903,971 | $ 0.04906374 | $ 0.04546123 |
2024-04-18 | $ 32,186,284 | $ 2,056,760 | $ 0.04575684 | $ 0.04906374 |
2024-04-17 | $ 29,548,421 | $ 1,714,730 | $ 0.04217557 | $ 0.04575684 |
2024-04-16 | $ 30,337,245 | $ 4,387,763 | $ 0.04282023 | $ 0.04217557 |
2024-04-15 | $ 33,774,684 | $ 8,481,022 | $ 0.04806390 | $ 0.04282023 |
需要另一种货币的数据吗?使用我们的API