OpenXSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 3,719.77 | $ 0.03971401 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 2,691.01 | $ 0.03818359 | $ 0.03971401 |
2024-05-14 | $ 0.000000000000000000 | $ 608.36 | $ 0.04001232 | $ 0.03818359 |
2024-05-13 | $ 0.000000000000000000 | $ 269.04 | $ 0.04038439 | $ 0.04001232 |
2024-05-12 | $ 0.000000000000000000 | $ 454.03 | $ 0.04040937 | $ 0.04038439 |
2024-05-11 | $ 0.000000000000000000 | $ 352.34 | $ 0.03999949 | $ 0.04040937 |
2024-05-10 | $ 0.000000000000000000 | $ 483.67 | $ 0.04144739 | $ 0.03999949 |
2024-05-09 | $ 0.000000000000000000 | $ 1,332.53 | $ 0.04111939 | $ 0.04144739 |
2024-05-08 | $ 0.000000000000000000 | $ 844.22 | $ 0.04190025 | $ 0.04111939 |
2024-05-07 | $ 0.000000000000000000 | $ 1,009.88 | $ 0.04314399 | $ 0.04190025 |
2024-05-06 | $ 0.000000000000000000 | $ 2,383.26 | $ 0.04437006 | $ 0.04314399 |
2024-05-05 | $ 0.000000000000000000 | $ 3,202.95 | $ 0.04388124 | $ 0.04437006 |
2024-05-04 | $ 0.000000000000000000 | $ 3,431.78 | $ 0.04340526 | $ 0.04388124 |
2024-05-03 | $ 0.000000000000000000 | $ 4,590.57 | $ 0.04279423 | $ 0.04340526 |
2024-05-02 | $ 0.000000000000000000 | $ 5,530.39 | $ 0.04162984 | $ 0.04279423 |
2024-05-01 | $ 0.000000000000000000 | $ 2,584.72 | $ 0.03965404 | $ 0.04162984 |
2024-04-30 | $ 0.000000000000000000 | $ 1,903.31 | $ 0.04082645 | $ 0.03965404 |
2024-04-29 | $ 0.000000000000000000 | $ 1,967.71 | $ 0.04206304 | $ 0.04082645 |
2024-04-28 | $ 0.000000000000000000 | $ 4,942.93 | $ 0.04172787 | $ 0.04206304 |
2024-04-27 | $ 0.000000000000000000 | $ 1,699.20 | $ 0.03921456 | $ 0.04172787 |
2024-04-26 | $ 0.000000000000000000 | $ 894.22 | $ 0.04010936 | $ 0.03921456 |
2024-04-25 | $ 0.000000000000000000 | $ 996.58 | $ 0.03990637 | $ 0.04010936 |
2024-04-24 | $ 0.000000000000000000 | $ 3,579.69 | $ 0.04149300 | $ 0.03990637 |
2024-04-23 | $ 0.000000000000000000 | $ 1,059.65 | $ 0.04175421 | $ 0.04149300 |
2024-04-22 | $ 0.000000000000000000 | $ 783.72 | $ 0.04018322 | $ 0.04175421 |
2024-04-21 | $ 0.000000000000000000 | $ 1,366.15 | $ 0.04089705 | $ 0.04018322 |
2024-04-20 | $ 0.000000000000000000 | $ 1,558.82 | $ 0.03778590 | $ 0.04089705 |
2024-04-19 | $ 0.000000000000000000 | $ 4,880.25 | $ 0.03811582 | $ 0.03778590 |
2024-04-18 | $ 0.000000000000000000 | $ 4,088.37 | $ 0.03221538 | $ 0.03811582 |
2024-04-17 | $ 0.000000000000000000 | $ 1,627.15 | $ 0.02897113 | $ 0.03221538 |
2024-04-16 | $ 0.000000000000000000 | $ 1,861.04 | $ 0.02924724 | $ 0.02897113 |
需要另一种货币的数据吗?使用我们的API