Ophir DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 2.44 | $ 0.00216971 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 2.44 | $ 0.00216903 | $ 0.00216971 |
2024-06-01 | $ 0.000000000000000000 | $ 2.50 | $ 0.00230844 | $ 0.00216903 |
2024-05-31 | $ 0.000000000000000000 | $ 4.97 | $ 0.00233065 | $ 0.00230844 |
2024-05-30 | $ 0.000000000000000000 | $ 5.88 | $ 0.00235015 | $ 0.00233065 |
2024-05-29 | $ 0.000000000000000000 | $ 15.42 | $ 0.00239728 | $ 0.00235015 |
2024-05-28 | $ 0.000000000000000000 | $ 62.71 | $ 0.00237926 | $ 0.00239728 |
2024-05-27 | $ 0.000000000000000000 | $ 13.55 | $ 0.00228443 | $ 0.00237926 |
2024-05-26 | $ 0.000000000000000000 | $ 3.92 | $ 0.00229923 | $ 0.00228443 |
2024-05-25 | $ 0.000000000000000000 | $ 52.77 | $ 0.00228861 | $ 0.00229923 |
2024-05-24 | $ 0.000000000000000000 | $ 13.40 | $ 0.00220026 | $ 0.00228861 |
2024-05-23 | $ 0.000000000000000000 | $ 0.764289 | $ 0.00221384 | $ 0.00220026 |
2024-05-22 | $ 0.000000000000000000 | $ 4.80 | $ 0.00220685 | $ 0.00221384 |
2024-05-21 | $ 0.000000000000000000 | $ 4.93 | $ 0.00220254 | $ 0.00220685 |
2024-05-20 | $ 0.000000000000000000 | $ 6.46 | $ 0.00211469 | $ 0.00220254 |
2024-05-19 | $ 0.000000000000000000 | $ 54.49 | $ 0.00213663 | $ 0.00211469 |
2024-05-18 | $ 0.000000000000000000 | $ 5.06 | $ 0.00210905 | $ 0.00213663 |
2024-05-17 | $ 0.000000000000000000 | $ 7.69 | $ 0.00203953 | $ 0.00210905 |
2024-05-16 | $ 0.000000000000000000 | $ 172.19 | $ 0.00191223 | $ 0.00203953 |
2024-05-15 | $ 0.000000000000000000 | $ 14.01 | $ 0.00272503 | $ 0.00191223 |
2024-05-14 | $ 0.000000000000000000 | $ 66.46 | $ 0.00271341 | $ 0.00272503 |
2024-05-13 | $ 0.000000000000000000 | $ 22.64 | $ 0.00332044 | $ 0.00271341 |
2024-05-12 | $ 0.000000000000000000 | $ 3.48 | $ 0.00333744 | $ 0.00332044 |
2024-05-11 | $ 0.000000000000000000 | $ 6.16 | $ 0.00334479 | $ 0.00333744 |
2024-05-10 | $ 0.000000000000000000 | $ 2.59 | $ 0.00360557 | $ 0.00334479 |
2024-05-09 | $ 0.000000000000000000 | $ 12.89 | $ 0.00369061 | $ 0.00360557 |
2024-05-08 | $ 0.000000000000000000 | $ 22.82 | $ 0.00380333 | $ 0.00369061 |
2024-05-07 | $ 0.000000000000000000 | $ 15.68 | $ 0.00394694 | $ 0.00380333 |
2024-05-06 | $ 0.000000000000000000 | $ 21.93 | $ 0.00394140 | $ 0.00394694 |
2024-05-05 | $ 0.000000000000000000 | $ 12.08 | $ 0.00377256 | $ 0.00394140 |
2024-05-04 | $ 0.000000000000000000 | $ 55.01 | $ 0.00379200 | $ 0.00377256 |
需要另一种货币的数据吗?使用我们的API