Optimism USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-09-12 | $ 1,840,431,464 | $ 157,821,661 | $ 1.55 | N/A |
| 2024-09-11 | $ 1,918,002,594 | $ 162,136,308 | $ 1.61 | $ 1.55 |
| 2024-09-10 | $ 1,819,871,040 | $ 133,374,755 | $ 1.53 | $ 1.61 |
| 2024-09-09 | $ 1,688,344,848 | $ 153,115,985 | $ 1.42 | $ 1.53 |
| 2024-09-08 | $ 1,679,616,636 | $ 142,530,684 | $ 1.41 | $ 1.42 |
| 2024-09-07 | $ 1,588,975,832 | $ 202,040,151 | $ 1.34 | $ 1.41 |
| 2024-09-06 | $ 1,610,790,223 | $ 128,302,501 | $ 1.36 | $ 1.34 |
| 2024-09-05 | $ 1,599,720,366 | $ 151,539,133 | $ 1.35 | $ 1.36 |
| 2024-09-04 | $ 1,607,540,371 | $ 109,603,516 | $ 1.35 | $ 1.35 |
| 2024-09-03 | $ 1,670,910,473 | $ 132,457,628 | $ 1.41 | $ 1.35 |
| 2024-09-02 | $ 1,614,117,566 | $ 115,982,634 | $ 1.36 | $ 1.41 |
| 2024-09-01 | $ 1,684,242,886 | $ 91,545,579 | $ 1.42 | $ 1.36 |
| 2024-08-31 | $ 1,746,412,540 | $ 169,567,290 | $ 1.47 | $ 1.42 |
| 2024-08-30 | $ 1,691,884,982 | $ 177,645,773 | $ 1.42 | $ 1.47 |
| 2024-08-29 | $ 1,698,373,105 | $ 217,832,165 | $ 1.43 | $ 1.42 |
| 2024-08-28 | $ 1,637,336,546 | $ 210,811,662 | $ 1.37 | $ 1.43 |
| 2024-08-27 | $ 1,764,764,294 | $ 153,564,266 | $ 1.49 | $ 1.37 |
| 2024-08-26 | $ 1,839,853,430 | $ 161,355,910 | $ 1.55 | $ 1.49 |
| 2024-08-25 | $ 1,900,031,313 | $ 165,406,754 | $ 1.60 | $ 1.55 |
| 2024-08-24 | $ 1,912,055,358 | $ 214,241,323 | $ 1.61 | $ 1.60 |
| 2024-08-23 | $ 1,795,548,190 | $ 153,473,888 | $ 1.51 | $ 1.61 |
| 2024-08-22 | $ 1,713,789,133 | $ 157,805,975 | $ 1.44 | $ 1.51 |
| 2024-08-21 | $ 1,606,271,007 | $ 151,463,422 | $ 1.35 | $ 1.44 |
| 2024-08-20 | $ 1,627,509,966 | $ 201,883,004 | $ 1.37 | $ 1.35 |
| 2024-08-19 | $ 1,584,694,525 | $ 151,333,894 | $ 1.33 | $ 1.37 |
| 2024-08-18 | $ 1,590,913,564 | $ 153,601,042 | $ 1.34 | $ 1.33 |
| 2024-08-17 | $ 1,523,005,618 | $ 173,033,837 | $ 1.28 | $ 1.34 |
| 2024-08-16 | $ 1,486,476,487 | $ 190,183,730 | $ 1.25 | $ 1.28 |
| 2024-08-15 | $ 1,576,494,358 | $ 163,832,010 | $ 1.33 | $ 1.25 |
| 2024-08-14 | $ 1,622,729,368 | $ 158,498,913 | $ 1.37 | $ 1.33 |
| 2024-08-13 | $ 1,642,326,368 | $ 250,159,194 | $ 1.38 | $ 1.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
