OptionRoom USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 17,456.95 | $ 883.90 | $ 0.00139721 | N/A |
2024-05-06 | $ 19,143.76 | $ 2,904.20 | $ 0.00153265 | $ 0.00139721 |
2024-05-05 | $ 23,480 | $ 1,055.55 | $ 0.00187869 | $ 0.00153265 |
2024-05-04 | $ 24,430 | $ 8,444.29 | $ 0.00195542 | $ 0.00187869 |
2024-05-03 | $ 578,033 | $ 18,822.68 | $ 0.04626993 | $ 0.00195542 |
2024-05-02 | $ 25,739 | $ 1,728.22 | $ 0.00205208 | $ 0.04626993 |
2024-05-01 | $ 564,576 | $ 17,043.12 | $ 0.04522547 | $ 0.00205208 |
2024-04-30 | $ 29,346 | $ 1,749.23 | $ 0.00234304 | $ 0.04522547 |
2024-04-29 | $ 28,761 | $ 5,384.33 | $ 0.00230025 | $ 0.00234304 |
2024-04-28 | $ 565,516 | $ 6,884.32 | $ 0.04529146 | $ 0.00230025 |
2024-04-27 | $ 26,379 | $ 809.40 | $ 0.00211088 | $ 0.04529146 |
2024-04-26 | $ 558,917 | $ 17,113.87 | $ 0.04472091 | $ 0.00211088 |
2024-04-25 | $ 603,771 | $ 21,690 | $ 0.04836294 | $ 0.04472091 |
2024-04-24 | $ 28,588 | $ 2,915.69 | $ 0.00228769 | $ 0.04836294 |
2024-04-23 | $ 29,402 | $ 1,717.26 | $ 0.00235287 | $ 0.00228769 |
2024-04-22 | $ 29,066 | $ 1,772.77 | $ 0.00232427 | $ 0.00235287 |
2024-04-21 | $ 28,314 | $ 1,391.50 | $ 0.00226481 | $ 0.00232427 |
2024-04-20 | $ 27,247 | $ 3,933.60 | $ 0.00217814 | $ 0.00226481 |
2024-04-19 | $ 585,391 | $ 24,297 | $ 0.04688043 | $ 0.00217814 |
2024-04-18 | $ 583,822 | $ 22,282 | $ 0.04674870 | $ 0.04688043 |
2024-04-17 | $ 557,851 | $ 17,202.16 | $ 0.04462204 | $ 0.04674870 |
2024-04-16 | $ 30,111 | $ 1,002.58 | $ 0.00241409 | $ 0.04462204 |
2024-04-15 | $ 32,321 | $ 2,001.02 | $ 0.00258656 | $ 0.00241409 |
2024-04-14 | $ 23,510 | $ 4,342.32 | $ 0.00187792 | $ 0.00258656 |
2024-04-13 | $ 34,876 | $ 11,378.22 | $ 0.00279458 | $ 0.00187792 |
2024-04-12 | $ 38,781 | $ 3,035.89 | $ 0.00310431 | $ 0.00279458 |
2024-04-11 | $ 34,215 | $ 1,982.10 | $ 0.00274313 | $ 0.00310431 |
2024-04-10 | $ 34,309 | $ 6,959.42 | $ 0.00274358 | $ 0.00274313 |
2024-04-09 | $ 29,629 | $ 4,592.86 | $ 0.00237123 | $ 0.00274358 |
2024-04-08 | $ 25,235 | $ 13,724.67 | $ 0.00201898 | $ 0.00237123 |
2024-04-07 | $ 19,680.34 | $ 7,245.68 | $ 0.00157740 | $ 0.00201898 |
需要另一种货币的数据吗?使用我们的API