Opulous USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 70,854,110 | $ 911,550 | $ 0.155446 | N/A |
2024-05-13 | $ 73,253,203 | $ 809,861 | $ 0.160553 | $ 0.155446 |
2024-05-12 | $ 75,033,943 | $ 883,634 | $ 0.164652 | $ 0.160553 |
2024-05-11 | $ 69,804,153 | $ 828,390 | $ 0.153156 | $ 0.164652 |
2024-05-10 | $ 74,229,765 | $ 908,859 | $ 0.162400 | $ 0.153156 |
2024-05-09 | $ 69,526,113 | $ 931,657 | $ 0.152764 | $ 0.162400 |
2024-05-08 | $ 74,037,376 | $ 950,375 | $ 0.161718 | $ 0.152764 |
2024-05-07 | $ 73,836,181 | $ 1,064,713 | $ 0.161883 | $ 0.161718 |
2024-05-06 | $ 75,221,576 | $ 947,922 | $ 0.165093 | $ 0.161883 |
2024-05-05 | $ 74,837,564 | $ 858,913 | $ 0.164216 | $ 0.165093 |
2024-05-04 | $ 73,152,219 | $ 1,290,979 | $ 0.160121 | $ 0.164216 |
2024-05-03 | $ 67,347,985 | $ 1,006,385 | $ 0.148052 | $ 0.160121 |
2024-05-02 | $ 67,866,317 | $ 1,260,894 | $ 0.148744 | $ 0.148052 |
2024-05-01 | $ 66,074,191 | $ 1,445,644 | $ 0.144671 | $ 0.148744 |
2024-04-30 | $ 70,321,953 | $ 1,589,934 | $ 0.154582 | $ 0.144671 |
2024-04-29 | $ 75,713,649 | $ 1,803,153 | $ 0.166020 | $ 0.154582 |
2024-04-28 | $ 77,863,415 | $ 1,655,213 | $ 0.171007 | $ 0.166020 |
2024-04-27 | $ 81,136,987 | $ 2,233,858 | $ 0.177792 | $ 0.171007 |
2024-04-26 | $ 87,232,987 | $ 2,121,969 | $ 0.192164 | $ 0.177792 |
2024-04-25 | $ 76,394,027 | $ 1,924,331 | $ 0.167850 | $ 0.192164 |
2024-04-24 | $ 78,686,805 | $ 1,080,497 | $ 0.172657 | $ 0.167850 |
2024-04-23 | $ 79,763,673 | $ 1,107,634 | $ 0.175127 | $ 0.172657 |
2024-04-22 | $ 81,114,634 | $ 1,176,082 | $ 0.178199 | $ 0.175127 |
2024-04-21 | $ 87,151,040 | $ 1,018,846 | $ 0.191279 | $ 0.178199 |
2024-04-20 | $ 85,629,392 | $ 1,401,161 | $ 0.188169 | $ 0.191279 |
2024-04-19 | $ 88,968,452 | $ 1,318,382 | $ 0.194998 | $ 0.188169 |
2024-04-18 | $ 81,941,842 | $ 1,326,242 | $ 0.179818 | $ 0.194998 |
2024-04-17 | $ 77,886,673 | $ 1,148,232 | $ 0.171156 | $ 0.179818 |
2024-04-16 | $ 78,979,369 | $ 1,621,014 | $ 0.173205 | $ 0.171156 |
2024-04-15 | $ 87,462,639 | $ 1,840,801 | $ 0.191925 | $ 0.173205 |
2024-04-14 | $ 85,768,233 | $ 2,349,423 | $ 0.188173 | $ 0.191925 |
需要另一种货币的数据吗?使用我们的API