Opyn Squeeth USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 2,721.32 | $ 252.53 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 13,108.96 | $ 252.81 | $ 252.53 |
2024-06-02 | $ 0.000000000000000000 | $ 4,212.48 | $ 257.38 | $ 252.81 |
2024-06-01 | $ 0.000000000000000000 | $ 33,728 | $ 251.97 | $ 257.38 |
2024-05-31 | $ 0.000000000000000000 | $ 15,512.32 | $ 249.77 | $ 251.97 |
2024-05-30 | $ 0.000000000000000000 | $ 11,822.13 | $ 253.68 | $ 249.77 |
2024-05-29 | $ 0.000000000000000000 | $ 90,743 | $ 262.72 | $ 253.68 |
2024-05-28 | $ 0.000000000000000000 | $ 26,071 | $ 272.74 | $ 262.72 |
2024-05-27 | $ 0.000000000000000000 | $ 23,163 | $ 262.91 | $ 272.74 |
2024-05-26 | $ 0.000000000000000000 | $ 22,517 | $ 249.04 | $ 262.91 |
2024-05-25 | $ 0.000000000000000000 | $ 58,863 | $ 248.91 | $ 249.04 |
2024-05-24 | $ 0.000000000000000000 | $ 221,815 | $ 257.84 | $ 248.91 |
2024-05-23 | $ 0.000000000000000000 | $ 26,833 | $ 253.74 | $ 257.84 |
2024-05-22 | $ 0.000000000000000000 | $ 147,015 | $ 259.43 | $ 253.74 |
2024-05-21 | $ 0.000000000000000000 | $ 155,716 | $ 243.44 | $ 259.43 |
2024-05-20 | $ 0.000000000000000000 | $ 9,390.14 | $ 170.58 | $ 243.44 |
2024-05-19 | $ 0.000000000000000000 | $ 8,924.00 | $ 174.17 | $ 170.58 |
2024-05-18 | $ 0.000000000000000000 | $ 19,888.98 | $ 172.59 | $ 174.17 |
2024-05-17 | $ 0.000000000000000000 | $ 19,576.35 | $ 158.26 | $ 172.59 |
2024-05-16 | $ 0.000000000000000000 | $ 32,729 | $ 164.83 | $ 158.26 |
2024-05-15 | $ 0.000000000000000000 | $ 15,923.61 | $ 150.96 | $ 164.83 |
2024-05-14 | $ 0.000000000000000000 | $ 32,450 | $ 157.47 | $ 150.96 |
2024-05-13 | $ 0.000000000000000000 | $ 48,086 | $ 160.40 | $ 157.47 |
2024-05-12 | $ 0.000000000000000000 | $ 14,309.22 | $ 157.57 | $ 160.40 |
2024-05-11 | $ 0.000000000000000000 | $ 24,056 | $ 157.53 | $ 157.57 |
2024-05-10 | $ 0.000000000000000000 | $ 31,131 | $ 169.89 | $ 157.53 |
2024-05-09 | $ 0.000000000000000000 | $ 37,620 | $ 163.58 | $ 169.89 |
2024-05-08 | $ 0.000000000000000000 | $ 15,805.53 | $ 170.55 | $ 163.58 |
2024-05-07 | $ 0.000000000000000000 | $ 21,018 | $ 176.42 | $ 170.55 |
2024-05-06 | $ 0.000000000000000000 | $ 7,963.95 | $ 184.62 | $ 176.42 |
2024-05-05 | $ 0.000000000000000000 | $ 18,108.20 | $ 179.79 | $ 184.62 |
需要另一种货币的数据吗?使用我们的API