Oraichain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 179,361,214 | $ 2,298,862 | $ 11.21 | N/A |
2024-05-09 | $ 176,007,071 | $ 3,033,856 | $ 11.03 | $ 11.21 |
2024-05-08 | $ 179,457,558 | $ 2,645,821 | $ 11.23 | $ 11.03 |
2024-05-07 | $ 179,894,125 | $ 3,273,547 | $ 11.28 | $ 11.23 |
2024-05-06 | $ 176,770,238 | $ 3,465,856 | $ 11.10 | $ 11.28 |
2024-05-05 | $ 163,362,891 | $ 2,430,635 | $ 10.24 | $ 11.10 |
2024-05-04 | $ 160,248,646 | $ 4,008,669 | $ 10.05 | $ 10.24 |
2024-05-03 | $ 152,632,951 | $ 5,249,437 | $ 9.58 | $ 10.05 |
2024-05-02 | $ 152,680,048 | $ 6,880,299 | $ 9.57 | $ 9.58 |
2024-05-01 | $ 155,477,648 | $ 5,915,462 | $ 9.75 | $ 9.57 |
2024-04-30 | $ 161,663,550 | $ 6,159,862 | $ 10.15 | $ 9.75 |
2024-04-29 | $ 167,828,843 | $ 5,266,394 | $ 10.54 | $ 10.15 |
2024-04-28 | $ 168,442,079 | $ 5,897,420 | $ 10.59 | $ 10.54 |
2024-04-27 | $ 169,324,866 | $ 5,116,158 | $ 10.65 | $ 10.59 |
2024-04-26 | $ 173,325,555 | $ 5,174,569 | $ 10.90 | $ 10.65 |
2024-04-25 | $ 175,376,482 | $ 5,481,766 | $ 11.03 | $ 10.90 |
2024-04-24 | $ 180,038,660 | $ 6,114,055 | $ 11.34 | $ 11.03 |
2024-04-23 | $ 187,276,377 | $ 5,437,334 | $ 11.81 | $ 11.34 |
2024-04-22 | $ 181,187,279 | $ 5,358,092 | $ 11.42 | $ 11.81 |
2024-04-21 | $ 186,095,732 | $ 5,310,789 | $ 11.73 | $ 11.42 |
2024-04-20 | $ 175,963,729 | $ 6,812,605 | $ 11.11 | $ 11.73 |
2024-04-19 | $ 179,786,914 | $ 6,080,856 | $ 11.33 | $ 11.11 |
2024-04-18 | $ 169,118,082 | $ 6,129,280 | $ 10.66 | $ 11.33 |
2024-04-17 | $ 177,854,913 | $ 6,352,359 | $ 11.21 | $ 10.66 |
2024-04-16 | $ 176,229,342 | $ 6,647,065 | $ 11.13 | $ 11.21 |
2024-04-15 | $ 183,181,963 | $ 6,626,037 | $ 11.56 | $ 11.13 |
2024-04-14 | $ 176,758,609 | $ 8,508,984 | $ 11.15 | $ 11.56 |
2024-04-13 | $ 196,271,896 | $ 7,392,413 | $ 12.42 | $ 11.15 |
2024-04-12 | $ 214,080,288 | $ 6,095,115 | $ 13.52 | $ 12.42 |
2024-04-11 | $ 222,242,701 | $ 5,066,865 | $ 14.00 | $ 13.52 |
需要另一种货币的数据吗?使用我们的API