Orange USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 16,653,096 | $ 3,332,083 | $ 0.270079 | N/A |
2024-05-08 | $ 18,524,806 | $ 3,071,829 | $ 0.302237 | $ 0.270079 |
2024-05-07 | $ 19,222,674 | $ 2,721,649 | $ 0.313628 | $ 0.302237 |
2024-05-06 | $ 20,434,552 | $ 3,177,514 | $ 0.332846 | $ 0.313628 |
2024-05-05 | $ 21,258,684 | $ 3,256,513 | $ 0.346678 | $ 0.332846 |
2024-05-04 | $ 20,187,880 | $ 3,319,983 | $ 0.329308 | $ 0.346678 |
2024-05-03 | $ 19,995,156 | $ 3,741,292 | $ 0.325920 | $ 0.329308 |
2024-05-02 | $ 16,176,760 | $ 3,299,232 | $ 0.262849 | $ 0.325920 |
2024-05-01 | $ 15,549,394 | $ 3,285,018 | $ 0.253558 | $ 0.262849 |
2024-04-30 | $ 17,202,368 | $ 2,850,435 | $ 0.280771 | $ 0.253558 |
2024-04-29 | $ 20,291,401 | $ 2,387,543 | $ 0.330327 | $ 0.280771 |
2024-04-28 | $ 21,074,492 | $ 3,149,957 | $ 0.343821 | $ 0.330327 |
2024-04-27 | $ 20,496,819 | $ 2,795,012 | $ 0.333832 | $ 0.343821 |
2024-04-26 | $ 22,659,112 | $ 4,008,241 | $ 0.370011 | $ 0.333832 |
2024-04-25 | $ 23,384,337 | $ 2,908,099 | $ 0.381020 | $ 0.370011 |
2024-04-24 | $ 23,962,912 | $ 3,962,607 | $ 0.389733 | $ 0.381020 |
2024-04-23 | $ 27,658,644 | $ 4,601,328 | $ 0.451431 | $ 0.389733 |
2024-04-22 | $ 27,053,413 | $ 4,561,988 | $ 0.442744 | $ 0.451431 |
2024-04-21 | $ 28,596,673 | $ 4,467,677 | $ 0.466237 | $ 0.442744 |
2024-04-20 | $ 25,569,393 | $ 4,202,892 | $ 0.417848 | $ 0.466237 |
2024-04-19 | $ 25,868,540 | $ 4,645,750 | $ 0.421490 | $ 0.417848 |
2024-04-18 | $ 22,146,531 | $ 4,464,830 | $ 0.361213 | $ 0.421490 |
2024-04-17 | $ 25,052,654 | $ 4,139,773 | $ 0.407491 | $ 0.361213 |
2024-04-16 | $ 27,369,825 | $ 4,808,599 | $ 0.446519 | $ 0.407491 |
2024-04-15 | $ 31,803,603 | $ 4,755,175 | $ 0.518785 | $ 0.446519 |
2024-04-14 | $ 27,149,099 | $ 4,121,704 | $ 0.439813 | $ 0.518785 |
2024-04-13 | $ 28,398,097 | $ 4,666,947 | $ 0.461624 | $ 0.439813 |
2024-04-12 | $ 32,965,675 | $ 4,503,921 | $ 0.539694 | $ 0.461624 |
2024-04-11 | $ 36,541,168 | $ 4,714,705 | $ 0.596255 | $ 0.539694 |
2024-04-10 | $ 35,745,487 | $ 4,739,628 | $ 0.582585 | $ 0.596255 |
需要另一种货币的数据吗?使用我们的API