ORAO Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 8,568.45 | $ 0.00273171 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 4,109.59 | $ 0.00273003 | $ 0.00273171 |
2024-06-04 | $ 0.000000000000000000 | $ 200.70 | $ 0.00267447 | $ 0.00273003 |
2024-06-03 | $ 0.000000000000000000 | $ 213.72 | $ 0.00276684 | $ 0.00267447 |
2024-06-02 | $ 0.000000000000000000 | $ 3,811.92 | $ 0.00274576 | $ 0.00276684 |
2024-06-01 | $ 0.000000000000000000 | $ 4,550.50 | $ 0.00281322 | $ 0.00274576 |
2024-05-31 | $ 0.000000000000000000 | $ 3,586.04 | $ 0.00273240 | $ 0.00281322 |
2024-05-30 | $ 0.000000000000000000 | $ 1,109.96 | $ 0.00274087 | $ 0.00273240 |
2024-05-29 | $ 0.000000000000000000 | $ 1,616.43 | $ 0.00286428 | $ 0.00274087 |
2024-05-28 | $ 0.000000000000000000 | $ 17,418.45 | $ 0.00292906 | $ 0.00286428 |
2024-05-27 | $ 0.000000000000000000 | $ 62,889 | $ 0.00323367 | $ 0.00292906 |
2024-05-26 | $ 0.000000000000000000 | $ 1,505.37 | $ 0.00276190 | $ 0.00323367 |
2024-05-25 | $ 0.000000000000000000 | $ 235.99 | $ 0.00278524 | $ 0.00276190 |
2024-05-24 | $ 0.000000000000000000 | $ 3,243.22 | $ 0.00277565 | $ 0.00278524 |
2024-05-23 | $ 0.000000000000000000 | $ 397.86 | $ 0.00282239 | $ 0.00277565 |
2024-05-22 | $ 0.000000000000000000 | $ 1,327.05 | $ 0.00278455 | $ 0.00282239 |
2024-05-21 | $ 0.000000000000000000 | $ 582.94 | $ 0.00244414 | $ 0.00278455 |
2024-05-20 | $ 0.000000000000000000 | $ 145.78 | $ 0.00223899 | $ 0.00244414 |
2024-05-19 | $ 0.000000000000000000 | $ 141.16 | $ 0.00229853 | $ 0.00223899 |
2024-05-18 | $ 0.000000000000000000 | $ 10.87 | $ 0.00246258 | $ 0.00229853 |
2024-05-17 | $ 0.000000000000000000 | $ 889.26 | $ 0.00239914 | $ 0.00246258 |
2024-05-16 | $ 0.000000000000000000 | $ 5,253.20 | $ 0.00236362 | $ 0.00239914 |
2024-05-15 | $ 0.000000000000000000 | $ 13,410.80 | $ 0.00236959 | $ 0.00236362 |
2024-05-14 | $ 0.000000000000000000 | $ 8,146.64 | $ 0.00239053 | $ 0.00236959 |
2024-05-13 | $ 0.000000000000000000 | $ 3,917.42 | $ 0.00226589 | $ 0.00239053 |
2024-05-12 | $ 0.000000000000000000 | $ 592.29 | $ 0.00229537 | $ 0.00226589 |
2024-05-11 | $ 0.000000000000000000 | $ 8,030.38 | $ 0.00225601 | $ 0.00229537 |
2024-05-10 | $ 0.000000000000000000 | $ 885.53 | $ 0.00258519 | $ 0.00225601 |
2024-05-09 | $ 0.000000000000000000 | $ 14,222.05 | $ 0.00251044 | $ 0.00258519 |
2024-05-08 | $ 0.000000000000000000 | $ 9,030.40 | $ 0.00254565 | $ 0.00251044 |
2024-05-07 | $ 0.000000000000000000 | $ 76.97 | $ 0.00260227 | $ 0.00254565 |
需要另一种货币的数据吗?使用我们的API