Orbit Bridge Klaytn Binance Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 6,317.69 | $ 565.90 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 5,597.16 | $ 573.16 | $ 565.90 |
2024-05-30 | $ 0.000000000000000000 | $ 3,864.39 | $ 580.87 | $ 573.16 |
2024-05-29 | $ 0.000000000000000000 | $ 2,425.20 | $ 581.43 | $ 580.87 |
2024-05-28 | $ 0.000000000000000000 | $ 3,237.12 | $ 587.37 | $ 581.43 |
2024-05-27 | $ 0.000000000000000000 | $ 2,655.27 | $ 580.58 | $ 587.37 |
2024-05-26 | $ 0.000000000000000000 | $ 3,370.90 | $ 586.19 | $ 580.58 |
2024-05-25 | $ 0.000000000000000000 | $ 10,010.19 | $ 571.80 | $ 586.19 |
2024-05-24 | $ 0.000000000000000000 | $ 11,384.85 | $ 574.62 | $ 571.80 |
2024-05-23 | $ 0.000000000000000000 | $ 14,324.30 | $ 584.30 | $ 574.62 |
2024-05-22 | $ 0.000000000000000000 | $ 26,489 | $ 583.13 | $ 584.30 |
2024-05-21 | $ 0.000000000000000000 | $ 10,909.17 | $ 572.54 | $ 583.13 |
2024-05-20 | $ 0.000000000000000000 | $ 2,037.30 | $ 540.69 | $ 572.54 |
2024-05-19 | $ 0.000000000000000000 | $ 2,629.59 | $ 544.14 | $ 540.69 |
2024-05-18 | $ 0.000000000000000000 | $ 1,528.89 | $ 551.19 | $ 544.14 |
2024-05-17 | $ 0.000000000000000000 | $ 1,396.94 | $ 537.15 | $ 551.19 |
2024-05-16 | $ 0.000000000000000000 | $ 10,453.54 | $ 544.88 | $ 537.15 |
2024-05-15 | $ 0.000000000000000000 | $ 11,392.35 | $ 512.61 | $ 544.88 |
2024-05-14 | $ 0.000000000000000000 | $ 8,906.99 | $ 532.07 | $ 512.61 |
2024-05-13 | $ 0.000000000000000000 | $ 11,100.71 | $ 541.94 | $ 532.07 |
2024-05-12 | $ 0.000000000000000000 | $ 5,003.16 | $ 531.87 | $ 541.94 |
2024-05-11 | $ 0.000000000000000000 | $ 7,628.15 | $ 494.68 | $ 531.87 |
2024-05-10 | $ 0.000000000000000000 | $ 1,144.16 | $ 527.66 | $ 494.68 |
2024-05-09 | $ 0.000000000000000000 | $ 194.20 | $ 506.90 | $ 527.66 |
2024-05-08 | $ 0.000000000000000000 | $ 322.79 | $ 509.62 | $ 506.90 |
2024-05-07 | $ 0.000000000000000000 | $ 2,227.37 | $ 521.85 | $ 509.62 |
2024-05-06 | $ 0.000000000000000000 | $ 599.68 | $ 517.05 | $ 521.85 |
2024-05-05 | $ 0.000000000000000000 | $ 2,194.55 | $ 518.78 | $ 517.05 |
2024-05-04 | $ 0.000000000000000000 | $ 1,680.59 | $ 531.28 | $ 518.78 |
2024-05-03 | $ 0.000000000000000000 | $ 2,776.52 | $ 509.58 | $ 531.28 |
2024-05-02 | $ 0.000000000000000000 | $ 746.76 | $ 510.03 | $ 509.58 |
需要另一种货币的数据吗?使用我们的API