Orbit Bridge Klaytn Ripple USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 8,913.11 | $ 0.409833 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 46,659 | $ 0.422187 | $ 0.409833 |
2024-05-13 | $ 0.000000000000000000 | $ 16,615.63 | $ 0.413792 | $ 0.422187 |
2024-05-12 | $ 0.000000000000000000 | $ 18,636.70 | $ 0.410633 | $ 0.413792 |
2024-05-11 | $ 0.000000000000000000 | $ 68,166 | $ 0.411654 | $ 0.410633 |
2024-05-10 | $ 0.000000000000000000 | $ 11,222.34 | $ 0.442122 | $ 0.411654 |
2024-05-09 | $ 0.000000000000000000 | $ 12,660.04 | $ 0.431055 | $ 0.442122 |
2024-05-08 | $ 0.000000000000000000 | $ 7,332.37 | $ 0.433165 | $ 0.431055 |
2024-05-07 | $ 0.000000000000000000 | $ 19,573.97 | $ 0.446899 | $ 0.433165 |
2024-05-06 | $ 0.000000000000000000 | $ 7,141.81 | $ 0.452695 | $ 0.446899 |
2024-05-05 | $ 0.000000000000000000 | $ 29,418 | $ 0.451530 | $ 0.452695 |
2024-05-04 | $ 0.000000000000000000 | $ 25,710 | $ 0.460263 | $ 0.451530 |
2024-05-03 | $ 0.000000000000000000 | $ 53,046 | $ 0.430781 | $ 0.460263 |
2024-05-02 | $ 0.000000000000000000 | $ 31,181 | $ 0.415480 | $ 0.430781 |
2024-05-01 | $ 0.000000000000000000 | $ 56,940 | $ 0.412174 | $ 0.415480 |
2024-04-30 | $ 0.000000000000000000 | $ 7,179.52 | $ 0.448181 | $ 0.412174 |
2024-04-29 | $ 0.000000000000000000 | $ 8,620.18 | $ 0.449178 | $ 0.448181 |
2024-04-28 | $ 0.000000000000000000 | $ 7,906.07 | $ 0.453491 | $ 0.449178 |
2024-04-27 | $ 0.000000000000000000 | $ 126,560 | $ 0.446782 | $ 0.453491 |
2024-04-26 | $ 0.000000000000000000 | $ 56,938 | $ 0.456814 | $ 0.446782 |
2024-04-25 | $ 0.000000000000000000 | $ 6,427.62 | $ 0.455185 | $ 0.456814 |
2024-04-24 | $ 0.000000000000000000 | $ 16,363.97 | $ 0.491402 | $ 0.455185 |
2024-04-23 | $ 0.000000000000000000 | $ 43,646 | $ 0.493081 | $ 0.491402 |
2024-04-22 | $ 0.000000000000000000 | $ 17,079.24 | $ 0.460013 | $ 0.493081 |
2024-04-21 | $ 0.000000000000000000 | $ 57,446 | $ 0.456883 | $ 0.460013 |
2024-04-20 | $ 0.000000000000000000 | $ 32,195 | $ 0.428612 | $ 0.456883 |
2024-04-19 | $ 0.000000000000000000 | $ 38,909 | $ 0.430172 | $ 0.428612 |
2024-04-18 | $ 0.000000000000000000 | $ 69,816 | $ 0.399470 | $ 0.430172 |
2024-04-17 | $ 0.000000000000000000 | $ 78,357 | $ 0.386170 | $ 0.399470 |
2024-04-16 | $ 0.000000000000000000 | $ 87,181 | $ 0.383078 | $ 0.386170 |
2024-04-15 | $ 0.000000000000000000 | $ 564,842 | $ 0.414281 | $ 0.383078 |
需要另一种货币的数据吗?使用我们的API