Orbit Chain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 147,380 | $ 0.00753244 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 123,419 | $ 0.00776363 | $ 0.00753244 |
2024-05-21 | $ 0.000000000000000000 | $ 122,155 | $ 0.00800474 | $ 0.00776363 |
2024-05-20 | $ 0.000000000000000000 | $ 136,876 | $ 0.00750367 | $ 0.00800474 |
2024-05-19 | $ 0.000000000000000000 | $ 119,918 | $ 0.00731143 | $ 0.00750367 |
2024-05-18 | $ 0.000000000000000000 | $ 68,821 | $ 0.00757730 | $ 0.00731143 |
2024-05-17 | $ 0.000000000000000000 | $ 137,717 | $ 0.00755593 | $ 0.00757730 |
2024-05-16 | $ 0.000000000000000000 | $ 124,907 | $ 0.00749802 | $ 0.00755593 |
2024-05-15 | $ 0.000000000000000000 | $ 163,052 | $ 0.00749907 | $ 0.00749802 |
2024-05-14 | $ 0.000000000000000000 | $ 118,770 | $ 0.00824418 | $ 0.00749907 |
2024-05-13 | $ 0.000000000000000000 | $ 96,717 | $ 0.00819936 | $ 0.00824418 |
2024-05-12 | $ 0.000000000000000000 | $ 78,686 | $ 0.00843377 | $ 0.00819936 |
2024-05-11 | $ 0.000000000000000000 | $ 77,577 | $ 0.00823936 | $ 0.00843377 |
2024-05-10 | $ 0.000000000000000000 | $ 84,589 | $ 0.00857988 | $ 0.00823936 |
2024-05-09 | $ 0.000000000000000000 | $ 56,695 | $ 0.00824165 | $ 0.00857988 |
2024-05-08 | $ 0.000000000000000000 | $ 73,796 | $ 0.00845961 | $ 0.00824165 |
2024-05-07 | $ 0.000000000000000000 | $ 87,997 | $ 0.00856019 | $ 0.00845961 |
2024-05-06 | $ 0.000000000000000000 | $ 110,587 | $ 0.00855780 | $ 0.00856019 |
2024-05-05 | $ 0.000000000000000000 | $ 106,999 | $ 0.00872166 | $ 0.00855780 |
2024-05-04 | $ 0.000000000000000000 | $ 99,379 | $ 0.00871888 | $ 0.00872166 |
2024-05-03 | $ 0.000000000000000000 | $ 82,125 | $ 0.00808068 | $ 0.00871888 |
2024-05-02 | $ 0.000000000000000000 | $ 99,126 | $ 0.00806497 | $ 0.00808068 |
2024-05-01 | $ 0.000000000000000000 | $ 85,471 | $ 0.00787135 | $ 0.00806497 |
2024-04-30 | $ 0.000000000000000000 | $ 83,561 | $ 0.00806706 | $ 0.00787135 |
2024-04-29 | $ 0.000000000000000000 | $ 73,890 | $ 0.00890800 | $ 0.00806706 |
2024-04-28 | $ 0.000000000000000000 | $ 84,448 | $ 0.00889389 | $ 0.00890800 |
2024-04-27 | $ 0.000000000000000000 | $ 85,241 | $ 0.00920239 | $ 0.00889389 |
2024-04-26 | $ 0.000000000000000000 | $ 69,431 | $ 0.00901252 | $ 0.00920239 |
2024-04-25 | $ 0.000000000000000000 | $ 84,378 | $ 0.00929088 | $ 0.00901252 |
2024-04-24 | $ 0.000000000000000000 | $ 87,877 | $ 0.01020979 | $ 0.00929088 |
2024-04-23 | $ 0.000000000000000000 | $ 60,676 | $ 0.01013435 | $ 0.01020979 |
需要另一种货币的数据吗?使用我们的API