Orbs USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 154,026,107 | $ 2,620,429 | $ 0.03557438 | N/A |
2024-05-05 | $ 152,709,209 | $ 3,439,736 | $ 0.03521988 | $ 0.03557438 |
2024-05-04 | $ 153,836,430 | $ 3,903,863 | $ 0.03542393 | $ 0.03521988 |
2024-05-03 | $ 150,547,654 | $ 4,421,712 | $ 0.03473821 | $ 0.03542393 |
2024-05-02 | $ 141,655,217 | $ 3,904,090 | $ 0.03282053 | $ 0.03473821 |
2024-05-01 | $ 142,158,620 | $ 3,995,605 | $ 0.03302014 | $ 0.03282053 |
2024-04-30 | $ 151,840,170 | $ 3,374,031 | $ 0.03528239 | $ 0.03302014 |
2024-04-29 | $ 154,343,985 | $ 3,095,588 | $ 0.03588442 | $ 0.03528239 |
2024-04-28 | $ 156,634,022 | $ 3,426,249 | $ 0.03644276 | $ 0.03588442 |
2024-04-27 | $ 156,935,748 | $ 3,099,608 | $ 0.03654433 | $ 0.03644276 |
2024-04-26 | $ 157,652,259 | $ 5,837,818 | $ 0.03662560 | $ 0.03654433 |
2024-04-25 | $ 158,107,025 | $ 7,523,236 | $ 0.03675624 | $ 0.03662560 |
2024-04-24 | $ 168,761,745 | $ 4,269,606 | $ 0.03920261 | $ 0.03675624 |
2024-04-23 | $ 172,618,731 | $ 4,419,117 | $ 0.04009653 | $ 0.03920261 |
2024-04-22 | $ 168,329,784 | $ 3,937,142 | $ 0.03912355 | $ 0.04009653 |
2024-04-21 | $ 172,074,867 | $ 5,319,214 | $ 0.04004128 | $ 0.03912355 |
2024-04-20 | $ 171,687,020 | $ 21,974,859 | $ 0.03981766 | $ 0.04004128 |
2024-04-19 | $ 157,982,967 | $ 4,880,225 | $ 0.03669237 | $ 0.03981766 |
2024-04-18 | $ 155,147,013 | $ 4,417,653 | $ 0.03606342 | $ 0.03669237 |
2024-04-17 | $ 167,644,018 | $ 4,979,272 | $ 0.03896716 | $ 0.03606342 |
2024-04-16 | $ 170,413,375 | $ 11,647,503 | $ 0.03965478 | $ 0.03896716 |
2024-04-15 | $ 178,526,731 | $ 18,029,090 | $ 0.04162325 | $ 0.03965478 |
2024-04-14 | $ 194,101,579 | $ 48,345,455 | $ 0.04501738 | $ 0.04162325 |
2024-04-13 | $ 206,392,968 | $ 139,447,015 | $ 0.04823872 | $ 0.04501738 |
2024-04-12 | $ 190,100,771 | $ 3,827,132 | $ 0.04421005 | $ 0.04823872 |
2024-04-11 | $ 188,710,964 | $ 6,533,599 | $ 0.04386903 | $ 0.04421005 |
2024-04-10 | $ 187,223,798 | $ 5,010,467 | $ 0.04354015 | $ 0.04386903 |
2024-04-09 | $ 197,522,465 | $ 6,853,946 | $ 0.04591971 | $ 0.04354015 |
2024-04-08 | $ 191,998,569 | $ 6,056,667 | $ 0.04457406 | $ 0.04591971 |
2024-04-07 | $ 182,558,299 | $ 3,703,094 | $ 0.04239240 | $ 0.04457406 |
2024-04-06 | $ 179,125,750 | $ 4,311,641 | $ 0.04155658 | $ 0.04239240 |
需要另一种货币的数据吗?使用我们的API