Orca USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 120,832,956 | $ 1,299,770 | $ 2.42 | N/A |
2024-05-05 | $ 123,579,092 | $ 1,470,326 | $ 2.47 | $ 2.42 |
2024-05-04 | $ 122,557,419 | $ 2,595,253 | $ 2.45 | $ 2.47 |
2024-05-03 | $ 123,902,815 | $ 3,027,129 | $ 2.47 | $ 2.45 |
2024-05-02 | $ 121,548,117 | $ 2,138,629 | $ 2.43 | $ 2.47 |
2024-05-01 | $ 120,837,545 | $ 2,331,208 | $ 2.42 | $ 2.43 |
2024-04-30 | $ 135,388,237 | $ 1,779,064 | $ 2.71 | $ 2.42 |
2024-04-29 | $ 137,011,070 | $ 1,430,093 | $ 2.75 | $ 2.71 |
2024-04-28 | $ 137,856,288 | $ 2,429,607 | $ 2.76 | $ 2.75 |
2024-04-27 | $ 133,004,978 | $ 1,712,684 | $ 2.66 | $ 2.76 |
2024-04-26 | $ 138,785,406 | $ 2,976,386 | $ 2.77 | $ 2.66 |
2024-04-25 | $ 142,555,139 | $ 4,642,699 | $ 2.86 | $ 2.77 |
2024-04-24 | $ 163,202,082 | $ 6,679,779 | $ 3.26 | $ 2.86 |
2024-04-23 | $ 168,869,438 | $ 11,966,604 | $ 3.39 | $ 3.26 |
2024-04-22 | $ 138,140,795 | $ 4,131,267 | $ 2.76 | $ 3.39 |
2024-04-21 | $ 124,804,355 | $ 2,551,033 | $ 2.50 | $ 2.76 |
2024-04-20 | $ 118,125,152 | $ 2,501,093 | $ 2.38 | $ 2.50 |
2024-04-19 | $ 118,135,527 | $ 4,686,056 | $ 2.37 | $ 2.38 |
2024-04-18 | $ 111,380,976 | $ 2,663,979 | $ 2.22 | $ 2.37 |
2024-04-17 | $ 120,550,376 | $ 3,345,701 | $ 2.41 | $ 2.22 |
2024-04-16 | $ 117,815,830 | $ 4,194,582 | $ 2.36 | $ 2.41 |
2024-04-15 | $ 125,857,694 | $ 3,774,331 | $ 2.51 | $ 2.36 |
2024-04-14 | $ 122,366,361 | $ 6,155,613 | $ 2.44 | $ 2.51 |
2024-04-13 | $ 136,231,153 | $ 7,966,910 | $ 2.74 | $ 2.44 |
2024-04-12 | $ 154,230,501 | $ 6,170,368 | $ 3.09 | $ 2.74 |
2024-04-11 | $ 154,855,353 | $ 4,014,303 | $ 3.10 | $ 3.09 |
2024-04-10 | $ 164,183,059 | $ 2,567,243 | $ 3.29 | $ 3.10 |
2024-04-09 | $ 174,272,632 | $ 4,986,534 | $ 3.48 | $ 3.29 |
2024-04-08 | $ 179,869,492 | $ 1,967,561 | $ 3.60 | $ 3.48 |
2024-04-07 | $ 184,805,419 | $ 1,962,352 | $ 3.71 | $ 3.60 |
2024-04-06 | $ 174,928,739 | $ 3,393,681 | $ 3.59 | $ 3.71 |
需要另一种货币的数据吗?使用我们的API