Orcfax USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 3,026,161 | $ 17,862.01 | $ 0.01716552 | N/A |
2024-05-22 | $ 3,160,011 | $ 21,374 | $ 0.01791367 | $ 0.01716552 |
2024-05-21 | $ 3,296,952 | $ 7,531.18 | $ 0.01873415 | $ 0.01791367 |
2024-05-20 | $ 3,110,242 | $ 7,593.76 | $ 0.01765071 | $ 0.01873415 |
2024-05-19 | $ 3,258,127 | $ 11,292.58 | $ 0.01848876 | $ 0.01765071 |
2024-05-18 | $ 3,296,817 | $ 43,579 | $ 0.01866200 | $ 0.01848876 |
2024-05-17 | $ 2,976,752 | $ 6,832.41 | $ 0.01688718 | $ 0.01866200 |
2024-05-16 | $ 2,961,388 | $ 1,687.78 | $ 0.01680392 | $ 0.01688718 |
2024-05-15 | $ 2,793,046 | $ 17,387.05 | $ 0.01585598 | $ 0.01680392 |
2024-05-14 | $ 2,794,135 | $ 20,485 | $ 0.01583573 | $ 0.01585598 |
2024-05-13 | $ 2,874,612 | $ 17,767.88 | $ 0.01630454 | $ 0.01583573 |
2024-05-12 | $ 2,859,240 | $ 25,646 | $ 0.01623033 | $ 0.01630454 |
2024-05-11 | $ 2,868,950 | $ 18,120.37 | $ 0.01628064 | $ 0.01623033 |
2024-05-10 | $ 2,947,605 | $ 2,637.60 | $ 0.01674567 | $ 0.01628064 |
2024-05-09 | $ 2,920,262 | $ 1,679.16 | $ 0.01660858 | $ 0.01674567 |
2024-05-08 | $ 2,843,834 | $ 16,907.28 | $ 0.01614430 | $ 0.01660858 |
2024-05-07 | $ 2,961,104 | $ 9,787.44 | $ 0.01681003 | $ 0.01614430 |
2024-05-06 | $ 3,015,000 | $ 2,600.37 | $ 0.01713815 | $ 0.01681003 |
2024-05-05 | $ 3,030,169 | $ 7,839.84 | $ 0.01718505 | $ 0.01713815 |
2024-05-04 | $ 3,016,154 | $ 7,492.31 | $ 0.01716682 | $ 0.01718505 |
2024-05-03 | $ 2,994,289 | $ 17,150.42 | $ 0.01699040 | $ 0.01716682 |
2024-05-02 | $ 2,960,273 | $ 9,945.84 | $ 0.01678105 | $ 0.01699040 |
2024-05-01 | $ 2,924,095 | $ 9,323.82 | $ 0.01657382 | $ 0.01678105 |
2024-04-30 | $ 3,033,778 | $ 1,286.51 | $ 0.01721560 | $ 0.01657382 |
2024-04-29 | $ 3,050,326 | $ 11,000.89 | $ 0.01731448 | $ 0.01721560 |
2024-04-28 | $ 3,105,281 | $ 15,901.21 | $ 0.01763600 | $ 0.01731448 |
2024-04-27 | $ 3,018,590 | $ 7,872.25 | $ 0.01713755 | $ 0.01763600 |
2024-04-26 | $ 3,033,618 | $ 14,811.61 | $ 0.01723767 | $ 0.01713755 |
2024-04-25 | $ 3,097,802 | $ 13,996.78 | $ 0.01759644 | $ 0.01723767 |
2024-04-24 | $ 3,233,408 | $ 14,231.07 | $ 0.01835823 | $ 0.01759644 |
2024-04-23 | $ 3,386,490 | $ 44,464 | $ 0.01922265 | $ 0.01835823 |
需要另一种货币的数据吗?使用我们的API