Orders.Exchange USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 116,258 | $ 0.03791581 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 141,100 | $ 0.04085576 | $ 0.03791581 |
2024-06-01 | $ 0.000000000000000000 | $ 126,990 | $ 0.03345068 | $ 0.04085576 |
2024-05-31 | $ 0.000000000000000000 | $ 140,856 | $ 0.03954364 | $ 0.03345068 |
2024-05-30 | $ 0.000000000000000000 | $ 172,236 | $ 0.03460955 | $ 0.03954364 |
2024-05-29 | $ 0.000000000000000000 | $ 128,360 | $ 0.02552102 | $ 0.03460955 |
2024-05-28 | $ 0.000000000000000000 | $ 138,382 | $ 0.02582993 | $ 0.02552102 |
2024-05-27 | $ 0.000000000000000000 | $ 137,960 | $ 0.02733407 | $ 0.02582993 |
2024-05-26 | $ 0.000000000000000000 | $ 129,533 | $ 0.02465572 | $ 0.02733407 |
2024-05-25 | $ 0.000000000000000000 | $ 141,850 | $ 0.02525520 | $ 0.02465572 |
2024-05-24 | $ 0.000000000000000000 | $ 153,510 | $ 0.02573656 | $ 0.02525520 |
2024-05-23 | $ 0.000000000000000000 | $ 156,231 | $ 0.02979226 | $ 0.02573656 |
2024-05-22 | $ 0.000000000000000000 | $ 144,768 | $ 0.02631173 | $ 0.02979226 |
2024-05-21 | $ 0.000000000000000000 | $ 160,125 | $ 0.02676320 | $ 0.02631173 |
2024-05-20 | $ 0.000000000000000000 | $ 142,740 | $ 0.02604791 | $ 0.02676320 |
2024-05-19 | $ 0.000000000000000000 | $ 173,121 | $ 0.02972301 | $ 0.02604791 |
2024-05-18 | $ 0.000000000000000000 | $ 159,053 | $ 0.03323169 | $ 0.02972301 |
2024-05-17 | $ 0.000000000000000000 | $ 159,502 | $ 0.03647624 | $ 0.03323169 |
2024-05-16 | $ 0.000000000000000000 | $ 188,515 | $ 0.03968523 | $ 0.03647624 |
2024-05-15 | $ 0.000000000000000000 | $ 169,904 | $ 0.03723629 | $ 0.03968523 |
2024-05-14 | $ 0.000000000000000000 | $ 181,471 | $ 0.04399205 | $ 0.03723629 |
2024-05-13 | $ 0.000000000000000000 | $ 182,555 | $ 0.04467554 | $ 0.04399205 |
2024-05-12 | $ 0.000000000000000000 | $ 190,145 | $ 0.04987138 | $ 0.04467554 |
2024-05-11 | $ 0.000000000000000000 | $ 151,230 | $ 0.04490057 | $ 0.04987138 |
2024-05-10 | $ 0.000000000000000000 | $ 236,577 | $ 0.052822 | $ 0.04490057 |
2024-05-09 | $ 0.000000000000000000 | $ 228,111 | $ 0.057982 | $ 0.052822 |
2024-05-08 | $ 0.000000000000000000 | $ 256,152 | $ 0.055909 | $ 0.057982 |
2024-05-07 | $ 0.000000000000000000 | $ 261,906 | $ 0.058425 | $ 0.055909 |
2024-05-06 | $ 0.000000000000000000 | $ 265,856 | $ 0.063789 | $ 0.058425 |
2024-05-05 | $ 0.000000000000000000 | $ 276,294 | $ 0.059045 | $ 0.063789 |
2024-05-04 | $ 0.000000000000000000 | $ 292,687 | $ 0.057125 | $ 0.059045 |
需要另一种货币的数据吗?使用我们的API