OrdiGen USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 175.74 | $ 0.00091326 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 2,179.62 | $ 0.00090058 | $ 0.00091326 |
2024-06-14 | $ 0.000000000000000000 | $ 236.91 | $ 0.00090989 | $ 0.00090058 |
2024-06-13 | $ 0.000000000000000000 | $ 1,240.86 | $ 0.00094359 | $ 0.00090989 |
2024-06-12 | $ 0.000000000000000000 | $ 7,211.66 | $ 0.00093215 | $ 0.00094359 |
2024-06-11 | $ 0.000000000000000000 | $ 2,193.85 | $ 0.00094273 | $ 0.00093215 |
2024-06-10 | $ 0.000000000000000000 | $ 2,100.45 | $ 0.00096608 | $ 0.00094273 |
2024-06-09 | $ 0.000000000000000000 | $ 2,239.89 | $ 0.00095463 | $ 0.00096608 |
2024-06-08 | $ 0.000000000000000000 | $ 24,462 | $ 0.00098891 | $ 0.00095463 |
2024-06-07 | $ 0.000000000000000000 | $ 3,223.64 | $ 0.00139404 | $ 0.00098891 |
2024-06-06 | $ 0.000000000000000000 | $ 1,756.18 | $ 0.00144602 | $ 0.00139404 |
2024-06-05 | $ 0.000000000000000000 | $ 7,457.73 | $ 0.00143318 | $ 0.00144602 |
2024-06-04 | $ 0.000000000000000000 | $ 1,601.54 | $ 0.00144464 | $ 0.00143318 |
2024-06-03 | $ 0.000000000000000000 | $ 151.32 | $ 0.00148098 | $ 0.00144464 |
2024-06-02 | $ 0.000000000000000000 | $ 3,052.60 | $ 0.00148302 | $ 0.00148098 |
2024-06-01 | $ 0.000000000000000000 | $ 11,179.40 | $ 0.00151609 | $ 0.00148302 |
2024-05-31 | $ 0.000000000000000000 | $ 6,436.90 | $ 0.00153680 | $ 0.00151609 |
2024-05-30 | $ 0.000000000000000000 | $ 539.26 | $ 0.00154956 | $ 0.00153680 |
2024-05-29 | $ 0.000000000000000000 | $ 18,667.37 | $ 0.00160352 | $ 0.00154956 |
2024-05-28 | $ 0.000000000000000000 | $ 11,523.97 | $ 0.00146348 | $ 0.00160352 |
2024-05-27 | $ 0.000000000000000000 | $ 13,082.10 | $ 0.00128973 | $ 0.00146348 |
2024-05-26 | $ 0.000000000000000000 | $ 6,054.15 | $ 0.00134190 | $ 0.00128973 |
2024-05-25 | $ 0.000000000000000000 | $ 36,870 | $ 0.00129302 | $ 0.00134190 |
2024-05-24 | $ 0.000000000000000000 | $ 28,659 | $ 0.00119893 | $ 0.00129302 |
2024-05-23 | $ 0.000000000000000000 | $ 13,121.97 | $ 0.00118960 | $ 0.00119893 |
2024-05-22 | $ 0.000000000000000000 | $ 27,265 | $ 0.00138812 | $ 0.00118960 |
2024-05-21 | $ 0.000000000000000000 | $ 4,379.81 | $ 0.00118629 | $ 0.00138812 |
2024-05-20 | $ 0.000000000000000000 | $ 1,865.88 | $ 0.00102574 | $ 0.00118629 |
2024-05-19 | $ 0.000000000000000000 | $ 6,070.33 | $ 0.00103827 | $ 0.00102574 |
2024-05-18 | $ 0.000000000000000000 | $ 46,641 | $ 0.00109712 | $ 0.00103827 |
2024-05-17 | $ 0.000000000000000000 | $ 3,206.37 | $ 0.00082866 | $ 0.00109712 |
需要另一种货币的数据吗?使用我们的API