Ordiswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 52,914,504 | $ 3,394,038 | $ 0.087553 | N/A |
2024-05-12 | $ 55,364,069 | $ 3,487,704 | $ 0.091534 | $ 0.087553 |
2024-05-11 | $ 56,120,107 | $ 4,527,513 | $ 0.092682 | $ 0.091534 |
2024-05-10 | $ 58,222,784 | $ 4,168,597 | $ 0.096313 | $ 0.092682 |
2024-05-09 | $ 56,043,770 | $ 6,254,761 | $ 0.092723 | $ 0.096313 |
2024-05-08 | $ 57,088,559 | $ 5,394,874 | $ 0.094662 | $ 0.092723 |
2024-05-07 | $ 62,822,745 | $ 6,355,103 | $ 0.103699 | $ 0.094662 |
2024-05-06 | $ 64,118,334 | $ 5,167,644 | $ 0.106302 | $ 0.103699 |
2024-05-05 | $ 63,479,612 | $ 6,124,805 | $ 0.104942 | $ 0.106302 |
2024-05-04 | $ 63,081,195 | $ 7,286,507 | $ 0.103529 | $ 0.104942 |
2024-05-03 | $ 54,775,211 | $ 7,031,853 | $ 0.090620 | $ 0.103529 |
2024-05-02 | $ 47,856,831 | $ 10,371,006 | $ 0.079194 | $ 0.090620 |
2024-05-01 | $ 53,420,887 | $ 6,250,440 | $ 0.088342 | $ 0.079194 |
2024-04-30 | $ 57,585,863 | $ 5,244,519 | $ 0.095660 | $ 0.088342 |
2024-04-29 | $ 61,286,632 | $ 4,512,572 | $ 0.101995 | $ 0.095660 |
2024-04-28 | $ 64,603,240 | $ 5,715,635 | $ 0.107417 | $ 0.101995 |
2024-04-27 | $ 60,753,899 | $ 7,874,057 | $ 0.101070 | $ 0.107417 |
2024-04-26 | $ 63,096,525 | $ 6,718,845 | $ 0.104819 | $ 0.101070 |
2024-04-25 | $ 61,561,945 | $ 8,179,562 | $ 0.102836 | $ 0.104819 |
2024-04-24 | $ 62,420,093 | $ 9,208,237 | $ 0.104137 | $ 0.102836 |
2024-04-23 | $ 72,273,227 | $ 7,266,983 | $ 0.120591 | $ 0.104137 |
2024-04-22 | $ 73,807,229 | $ 6,219,977 | $ 0.123185 | $ 0.120591 |
2024-04-21 | $ 76,897,681 | $ 8,825,585 | $ 0.126877 | $ 0.123185 |
2024-04-20 | $ 74,050,153 | $ 8,703,733 | $ 0.123724 | $ 0.126877 |
2024-04-19 | $ 77,921,516 | $ 6,697,623 | $ 0.130479 | $ 0.123724 |
2024-04-18 | $ 75,990,813 | $ 7,008,865 | $ 0.127622 | $ 0.130479 |
2024-04-17 | $ 79,080,349 | $ 8,318,704 | $ 0.132692 | $ 0.127622 |
2024-04-16 | $ 78,757,410 | $ 7,649,812 | $ 0.131765 | $ 0.132692 |
2024-04-15 | $ 88,722,852 | $ 8,615,107 | $ 0.149496 | $ 0.131765 |
2024-04-14 | $ 77,756,104 | $ 10,092,070 | $ 0.130577 | $ 0.149496 |
2024-04-13 | $ 87,106,047 | $ 11,190,651 | $ 0.147219 | $ 0.130577 |
需要另一种货币的数据吗?使用我们的API