Origin Dollar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 8,507,356 | $ 261,043 | $ 0.997420 | N/A |
2024-04-25 | $ 8,506,184 | $ 226,380 | $ 0.997023 | $ 0.997420 |
2024-04-24 | $ 8,449,711 | $ 417,950 | $ 0.991153 | $ 0.997023 |
2024-04-23 | $ 8,501,540 | $ 242,439 | $ 0.997079 | $ 0.991153 |
2024-04-22 | $ 8,503,124 | $ 260,854 | $ 0.997221 | $ 0.997079 |
2024-04-21 | $ 8,498,300 | $ 250,073 | $ 0.996754 | $ 0.997221 |
2024-04-20 | $ 8,491,096 | $ 293,040 | $ 0.996421 | $ 0.996754 |
2024-04-19 | $ 8,491,785 | $ 276,778 | $ 0.997211 | $ 0.996421 |
2024-04-18 | $ 8,712,598 | $ 273,850 | $ 0.997259 | $ 0.997211 |
2024-04-17 | $ 8,712,558 | $ 462,520 | $ 0.997108 | $ 0.997259 |
2024-04-16 | $ 8,708,765 | $ 378,712 | $ 0.997567 | $ 0.997108 |
2024-04-15 | $ 8,713,233 | $ 557,395 | $ 0.997197 | $ 0.997567 |
2024-04-14 | $ 8,700,604 | $ 664,586 | $ 0.997467 | $ 0.997197 |
2024-04-13 | $ 8,716,710 | $ 520,314 | $ 0.998142 | $ 0.997467 |
2024-04-12 | $ 8,705,628 | $ 430,430 | $ 0.997785 | $ 0.998142 |
2024-04-11 | $ 8,708,868 | $ 492,311 | $ 0.998849 | $ 0.997785 |
2024-04-10 | $ 8,701,476 | $ 466,424 | $ 0.997835 | $ 0.998849 |
2024-04-09 | $ 8,702,554 | $ 540,194 | $ 0.998300 | $ 0.997835 |
2024-04-08 | $ 8,793,999 | $ 537,525 | $ 0.997783 | $ 0.998300 |
2024-04-07 | $ 9,823,754 | $ 360,945 | $ 0.999946 | $ 0.997783 |
2024-04-06 | $ 9,950,045 | $ 477,565 | $ 0.999383 | $ 0.999946 |
2024-04-05 | $ 9,949,845 | $ 585,542 | $ 1.000 | $ 0.999383 |
2024-04-04 | $ 9,941,875 | $ 463,113 | $ 0.999318 | $ 1.000 |
2024-04-03 | $ 9,939,534 | $ 324,859 | $ 0.999010 | $ 0.999318 |
2024-04-02 | $ 9,921,117 | $ 405,903 | $ 0.998416 | $ 0.999010 |
2024-04-01 | $ 9,934,840 | $ 365,601 | $ 0.999564 | $ 0.998416 |
2024-03-31 | $ 10,473,305 | $ 269,172 | $ 0.999276 | $ 0.999564 |
2024-03-30 | $ 10,468,473 | $ 277,742 | $ 0.999639 | $ 0.999276 |
2024-03-29 | $ 10,801,548 | $ 267,300 | $ 0.997500 | $ 0.999639 |
2024-03-28 | $ 10,796,170 | $ 303,744 | $ 0.998132 | $ 0.997500 |
2024-03-27 | $ 11,076,862 | $ 501,579 | $ 0.997821 | $ 0.998132 |
需要另一种货币的数据吗?使用我们的API