ORIGYN Foundation USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 271,979 | $ 0.01318520 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 260,099 | $ 0.01223002 | $ 0.01318520 |
2024-06-04 | $ 0.000000000000000000 | $ 249,176 | $ 0.01196690 | $ 0.01223002 |
2024-06-03 | $ 0.000000000000000000 | $ 26,648 | $ 0.01489850 | $ 0.01196690 |
2024-06-02 | $ 0.000000000000000000 | $ 246,117 | $ 0.01500654 | $ 0.01489850 |
2024-06-01 | $ 0.000000000000000000 | $ 395,332 | $ 0.01443048 | $ 0.01500654 |
2024-05-31 | $ 0.000000000000000000 | $ 340,639 | $ 0.01360985 | $ 0.01443048 |
2024-05-30 | $ 0.000000000000000000 | $ 386,212 | $ 0.01497171 | $ 0.01360985 |
2024-05-29 | $ 0.000000000000000000 | $ 472,688 | $ 0.01397648 | $ 0.01497171 |
2024-05-28 | $ 0.000000000000000000 | $ 600,024 | $ 0.01293262 | $ 0.01397648 |
2024-05-27 | $ 0.000000000000000000 | $ 466,502 | $ 0.00953273 | $ 0.01293262 |
2024-05-26 | $ 0.000000000000000000 | $ 326,927 | $ 0.00734699 | $ 0.00953273 |
2024-05-25 | $ 0.000000000000000000 | $ 303,682 | $ 0.00717008 | $ 0.00734699 |
2024-05-24 | $ 0.000000000000000000 | $ 327,581 | $ 0.00703219 | $ 0.00717008 |
2024-05-23 | $ 0.000000000000000000 | $ 341,977 | $ 0.00720518 | $ 0.00703219 |
2024-05-22 | $ 0.000000000000000000 | $ 340,970 | $ 0.00729505 | $ 0.00720518 |
2024-05-21 | $ 0.000000000000000000 | $ 308,852 | $ 0.00734349 | $ 0.00729505 |
2024-05-20 | $ 0.000000000000000000 | $ 152,508 | $ 0.00687195 | $ 0.00734349 |
2024-05-19 | $ 0.000000000000000000 | $ 286,551 | $ 0.00687369 | $ 0.00687195 |
2024-05-18 | $ 0.000000000000000000 | $ 371,344 | $ 0.00692948 | $ 0.00687369 |
2024-05-17 | $ 0.000000000000000000 | $ 306,938 | $ 0.00684967 | $ 0.00692948 |
2024-05-16 | $ 0.000000000000000000 | $ 312,554 | $ 0.00689650 | $ 0.00684967 |
2024-05-15 | $ 0.000000000000000000 | $ 358,098 | $ 0.00640898 | $ 0.00689650 |
2024-05-14 | $ 0.000000000000000000 | $ 278,506 | $ 0.00649619 | $ 0.00640898 |
2024-05-13 | $ 0.000000000000000000 | $ 387,037 | $ 0.00639313 | $ 0.00649619 |
2024-05-12 | $ 0.000000000000000000 | $ 285,409 | $ 0.00634606 | $ 0.00639313 |
2024-05-11 | $ 0.000000000000000000 | $ 303,268 | $ 0.00623646 | $ 0.00634606 |
2024-05-10 | $ 0.000000000000000000 | $ 340,195 | $ 0.00655454 | $ 0.00623646 |
2024-05-09 | $ 0.000000000000000000 | $ 298,478 | $ 0.00649767 | $ 0.00655454 |
2024-05-08 | $ 0.000000000000000000 | $ 202,490 | $ 0.00655359 | $ 0.00649767 |
2024-05-07 | $ 0.000000000000000000 | $ 248,784 | $ 0.00679355 | $ 0.00655359 |
需要另一种货币的数据吗?使用我们的API