Orion USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 48,066,573 | $ 17,113,554 | $ 1.40 | N/A |
2024-05-02 | $ 49,778,772 | $ 13,907,560 | $ 1.45 | $ 1.40 |
2024-05-01 | $ 50,718,246 | $ 11,398,376 | $ 1.47 | $ 1.45 |
2024-04-30 | $ 58,452,767 | $ 17,743,678 | $ 1.70 | $ 1.47 |
2024-04-29 | $ 56,927,111 | $ 6,738,603 | $ 1.66 | $ 1.70 |
2024-04-28 | $ 60,160,360 | $ 20,215,559 | $ 1.75 | $ 1.66 |
2024-04-27 | $ 54,300,351 | $ 22,733,017 | $ 1.58 | $ 1.75 |
2024-04-26 | $ 61,508,588 | $ 18,632,477 | $ 1.80 | $ 1.58 |
2024-04-25 | $ 51,142,793 | $ 6,007,115 | $ 1.49 | $ 1.80 |
2024-04-24 | $ 55,041,827 | $ 4,789,805 | $ 1.60 | $ 1.49 |
2024-04-23 | $ 54,795,513 | $ 5,666,558 | $ 1.59 | $ 1.60 |
2024-04-22 | $ 53,321,142 | $ 5,446,170 | $ 1.55 | $ 1.59 |
2024-04-21 | $ 55,214,827 | $ 15,702,800 | $ 1.61 | $ 1.55 |
2024-04-20 | $ 50,631,312 | $ 11,332,810 | $ 1.47 | $ 1.61 |
2024-04-19 | $ 48,712,647 | $ 7,266,174 | $ 1.41 | $ 1.47 |
2024-04-18 | $ 47,840,195 | $ 10,792,360 | $ 1.39 | $ 1.41 |
2024-04-17 | $ 53,089,609 | $ 13,143,097 | $ 1.54 | $ 1.39 |
2024-04-16 | $ 56,177,601 | $ 16,328,753 | $ 1.63 | $ 1.54 |
2024-04-15 | $ 57,109,410 | $ 18,575,858 | $ 1.66 | $ 1.63 |
2024-04-14 | $ 56,089,691 | $ 21,348,429 | $ 1.62 | $ 1.66 |
2024-04-13 | $ 66,730,097 | $ 16,067,732 | $ 1.93 | $ 1.62 |
2024-04-12 | $ 80,863,951 | $ 10,766,711 | $ 2.35 | $ 1.93 |
2024-04-11 | $ 79,058,734 | $ 14,756,520 | $ 2.30 | $ 2.35 |
2024-04-10 | $ 77,980,134 | $ 11,185,674 | $ 2.26 | $ 2.30 |
2024-04-09 | $ 80,499,268 | $ 18,076,937 | $ 2.34 | $ 2.26 |
2024-04-08 | $ 79,326,168 | $ 8,323,601 | $ 2.30 | $ 2.34 |
2024-04-07 | $ 77,772,451 | $ 9,051,118 | $ 2.26 | $ 2.30 |
2024-04-06 | $ 75,785,507 | $ 14,017,687 | $ 2.20 | $ 2.26 |
2024-04-05 | $ 78,236,993 | $ 29,905,462 | $ 2.28 | $ 2.20 |
2024-04-04 | $ 81,289,658 | $ 36,841,368 | $ 2.35 | $ 2.28 |
2024-04-03 | $ 77,440,699 | $ 26,211,496 | $ 2.26 | $ 2.35 |
需要另一种货币的数据吗?使用我们的API