Osean USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 1,098,514 | $ 7,985.48 | $ 0.00129330 | N/A |
2024-05-12 | $ 1,140,886 | $ 1,617.59 | $ 0.00134242 | $ 0.00129330 |
2024-05-11 | $ 1,103,653 | $ 3,286.30 | $ 0.00129851 | $ 0.00134242 |
2024-05-10 | $ 1,170,950 | $ 6,497.65 | $ 0.00137877 | $ 0.00129851 |
2024-05-09 | $ 1,189,135 | $ 15,777.18 | $ 0.00140075 | $ 0.00137877 |
2024-05-08 | $ 1,309,601 | $ 16,345.53 | $ 0.00154079 | $ 0.00140075 |
2024-05-07 | $ 1,121,946 | $ 6,637.28 | $ 0.00132026 | $ 0.00154079 |
2024-05-06 | $ 1,017,211 | $ 585.27 | $ 0.00119809 | $ 0.00132026 |
2024-05-05 | $ 1,009,058 | $ 3,561.16 | $ 0.00118653 | $ 0.00119809 |
2024-05-04 | $ 991,361 | $ 1,277.31 | $ 0.00116751 | $ 0.00118653 |
2024-05-03 | $ 947,804 | $ 1,223.86 | $ 0.00111509 | $ 0.00116751 |
2024-05-02 | $ 942,190 | $ 4,207.66 | $ 0.00110499 | $ 0.00111509 |
2024-05-01 | $ 1,005,887 | $ 2,373.25 | $ 0.00118133 | $ 0.00110499 |
2024-04-30 | $ 1,057,719 | $ 4,503.04 | $ 0.00124103 | $ 0.00118133 |
2024-04-29 | $ 1,097,157 | $ 7,669.06 | $ 0.00128944 | $ 0.00124103 |
2024-04-28 | $ 1,010,177 | $ 13,748.31 | $ 0.00118999 | $ 0.00128944 |
2024-04-27 | $ 1,115,484 | $ 2,353.70 | $ 0.00131212 | $ 0.00118999 |
2024-04-26 | $ 1,176,802 | $ 5,112.53 | $ 0.00138450 | $ 0.00131212 |
2024-04-25 | $ 1,210,262 | $ 16,138.18 | $ 0.00142546 | $ 0.00138450 |
2024-04-24 | $ 1,274,282 | $ 4,137.54 | $ 0.00149957 | $ 0.00142546 |
2024-04-23 | $ 1,204,372 | $ 2,334.92 | $ 0.00141618 | $ 0.00149957 |
2024-04-22 | $ 1,296,514 | $ 19,496.10 | $ 0.00152410 | $ 0.00141618 |
2024-04-21 | $ 1,261,773 | $ 6,797.39 | $ 0.00148410 | $ 0.00152410 |
2024-04-20 | $ 1,230,363 | $ 5,972.52 | $ 0.00144799 | $ 0.00148410 |
2024-04-19 | $ 1,187,519 | $ 18,081.97 | $ 0.00139693 | $ 0.00144799 |
2024-04-18 | $ 1,182,405 | $ 6,434.38 | $ 0.00138995 | $ 0.00139693 |
2024-04-17 | $ 1,209,898 | $ 7,018.27 | $ 0.00142423 | $ 0.00138995 |
2024-04-16 | $ 1,249,483 | $ 10,446.45 | $ 0.00147012 | $ 0.00142423 |
2024-04-15 | $ 1,200,267 | $ 4,047.00 | $ 0.00141271 | $ 0.00147012 |
2024-04-14 | $ 1,187,675 | $ 10,659.10 | $ 0.00139559 | $ 0.00141271 |
2024-04-13 | $ 1,403,052 | $ 13,994.80 | $ 0.00165027 | $ 0.00139559 |
需要另一种货币的数据吗?使用我们的API